Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-24 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2024-12-20 | 2,544.25 | 2,556.97 | 2,544.25 | 2,556.97 | 0.0M |
| 2024-12-19 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-12-18 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 0.0M |
| 2024-12-17 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2024-12-16 | 2,656.00 | 2,660.00 | 2,656.00 | 2,660.00 | 0.0M |
| 2024-12-13 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2024-12-10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2024-12-09 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0M |
| 2024-12-06 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.0M |
| 2024-12-05 | 2,725.09 | 2,725.09 | 2,725.09 | 2,725.09 | 0.0M |
| 2024-12-02 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0M |
| 2024-11-29 | 2,743.01 | 2,743.01 | 2,743.01 | 2,743.01 | 0.0M |
| 2024-11-28 | 2,799.73 | 2,799.73 | 2,785.63 | 2,785.63 | 0.0M |
| 2024-11-25 | 2,725.68 | 2,725.68 | 2,725.68 | 2,725.68 | 0.0M |
| 2024-11-22 | 2,720.00 | 2,743.65 | 2,720.00 | 2,743.65 | 0.0M |
| 2024-11-21 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2024-11-20 | 2,642.63 | 2,650.00 | 2,637.00 | 2,650.00 | 0.0M |
| 2024-11-19 | 2,645.00 | 2,645.00 | 2,638.13 | 2,638.13 | 0.0M |
| 2024-11-15 | 2,673.94 | 2,673.94 | 2,657.00 | 2,657.00 | 0.0M |
| 2024-11-14 | 2,690.00 | 2,691.00 | 2,690.00 | 2,691.00 | 0.0M |
| 2024-11-13 | 2,696.45 | 2,696.45 | 2,696.45 | 2,696.45 | 0.0M |
| 2024-11-08 | 2,640.19 | 2,640.19 | 2,640.19 | 2,640.19 | 0.0M |
| 2024-11-07 | 2,640.19 | 2,640.19 | 2,640.19 | 2,640.19 | 0.0M |
| 2024-11-06 | 2,640.19 | 2,640.19 | 2,640.19 | 2,640.19 | 0.0M |
| 2024-11-04 | 2,574.99 | 2,574.99 | 2,574.99 | 2,574.99 | 0.0M |
| 2024-10-29 | 2,585.99 | 2,585.99 | 2,585.99 | 2,585.99 | 0.0M |
| 2024-10-28 | 2,576.99 | 2,576.99 | 2,572.45 | 2,572.45 | 0.0M |
| 2024-10-24 | 2,577.22 | 2,577.22 | 2,576.99 | 2,576.99 | 0.0M |
| 2024-10-23 | 2,577.22 | 2,577.22 | 2,577.22 | 2,577.22 | 0.0M |
| 2024-10-22 | 2,586.00 | 2,586.48 | 2,586.00 | 2,586.48 | 0.0M |
| 2024-10-21 | 2,609.51 | 2,609.51 | 2,609.51 | 2,609.51 | 0.0M |
| 2024-10-17 | 2,616.68 | 2,616.68 | 2,616.68 | 2,616.68 | 0.0M |
| 2024-10-11 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0M |
| 2024-10-09 | 2,515.00 | 2,515.00 | 2,507.00 | 2,507.00 | 0.0M |
| 2024-10-03 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0M |
| 2024-10-02 | 2,525.56 | 2,525.56 | 2,480.00 | 2,482.00 | 0.0M |
| 2024-09-30 | 2,550.00 | 2,550.00 | 2,525.56 | 2,525.56 | 0.0M |
| 2024-09-27 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2024-09-24 | 2,476.00 | 2,476.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2024-09-19 | 2,559.99 | 2,559.99 | 2,559.99 | 2,559.99 | 0.0M |
| 2024-09-18 | 2,559.98 | 2,559.98 | 2,459.91 | 2,459.91 | 0.0M |
| 2024-09-17 | 2,437.79 | 2,437.79 | 2,437.79 | 2,437.79 | 0.0M |
| 2024-09-11 | 2,492.00 | 2,492.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-09-05 | 2,507.12 | 2,507.12 | 2,488.00 | 2,488.00 | 0.0M |
| 2024-09-04 | 2,498.50 | 2,498.50 | 2,498.50 | 2,498.50 | 0.0M |
| 2024-09-03 | 2,534.08 | 2,534.08 | 2,500.01 | 2,500.01 | 0.0M |
| 2024-08-28 | 2,488.33 | 2,488.33 | 2,475.87 | 2,475.87 | 0.0M |
| 2024-08-27 | 2,453.17 | 2,453.17 | 2,453.17 | 2,453.17 | 0.0M |
| 2024-08-23 | 2,407.99 | 2,420.02 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-21 | 2,325.00 | 2,380.00 | 2,299.15 | 2,299.15 | 0.0M |
| 2024-08-14 | 2,318.83 | 2,318.83 | 2,318.83 | 2,318.83 | 0.0M |
| 2024-08-13 | 2,299.14 | 2,299.14 | 2,299.14 | 2,299.14 | 0.0M |
| 2024-08-08 | 2,270.01 | 2,270.01 | 2,270.01 | 2,270.01 | 0.0M |
| 2024-08-07 | 2,340.50 | 2,340.50 | 2,328.78 | 2,328.78 | 0.0M |
| 2024-08-06 | 2,297.58 | 2,352.28 | 2,297.58 | 2,352.28 | 0.0M |
| 2024-08-05 | 2,280.00 | 2,320.00 | 2,280.00 | 2,280.04 | 0.0M |
| 2024-08-02 | 2,305.76 | 2,305.76 | 2,305.76 | 2,305.76 | 0.0M |
| 2024-08-01 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-07-31 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-07-30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-07-29 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2024-07-25 | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 0.0M |
| 2024-07-24 | 2,212.00 | 2,230.00 | 2,212.00 | 2,230.00 | 0.0M |
| 2024-07-19 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-07-18 | 2,216.40 | 2,216.40 | 2,216.40 | 2,216.40 | 0.0M |
| 2024-07-17 | 2,185.00 | 2,210.50 | 2,185.00 | 2,210.50 | 0.0M |
| 2024-07-16 | 2,181.17 | 2,181.17 | 2,181.17 | 2,181.17 | 0.0M |
| 2024-07-12 | 2,165.65 | 2,165.65 | 2,165.65 | 2,165.65 | 0.0M |
| 2024-07-11 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-07-10 | 2,143.00 | 2,150.00 | 2,143.00 | 2,150.00 | 0.0M |
| 2024-07-09 | 2,136.00 | 2,150.00 | 2,136.00 | 2,150.00 | 0.0M |
| 2024-07-01 | 2,100.00 | 2,199.99 | 2,100.00 | 2,172.01 | 0.0M |
| 2024-06-28 | 2,232.00 | 2,232.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2024-06-27 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-06-21 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-06-20 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-06-19 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-06-18 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 0.0M |
| 2024-06-17 | 2,163.00 | 2,215.80 | 2,163.00 | 2,215.80 | 0.0M |
| 2024-06-13 | 2,214.29 | 2,214.29 | 2,214.29 | 2,214.29 | 0.0M |
| 2024-06-12 | 2,244.49 | 2,244.49 | 2,244.49 | 2,244.49 | 0.0M |
| 2024-06-11 | 2,185.79 | 2,196.72 | 2,160.04 | 2,160.04 | 0.0M |
| 2024-06-10 | 2,160.00 | 2,200.00 | 2,160.00 | 2,184.08 | 0.0M |
| 2024-06-07 | 2,149.99 | 2,150.00 | 2,149.99 | 2,150.00 | 0.0M |
| 2024-06-06 | 2,099.99 | 2,125.96 | 2,099.99 | 2,125.96 | 0.0M |
| 2024-06-04 | 2,115.17 | 2,126.00 | 2,115.12 | 2,126.00 | 0.0M |
| 2024-06-03 | 2,052.35 | 2,052.35 | 2,052.35 | 2,052.35 | 0.0M |
| 2024-05-31 | 1,999.99 | 1,999.99 | 1,999.99 | 1,999.99 | 0.0M |
| 2024-05-30 | 1,999.99 | 1,999.99 | 1,999.99 | 1,999.99 | 0.0M |
| 2024-05-15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2024-05-09 | 1,976.01 | 1,998.01 | 1,976.01 | 1,998.01 | 0.0M |
| 2024-05-06 | 2,001.66 | 2,025.00 | 2,001.66 | 2,025.00 | 0.0M |
| 2024-05-02 | 1,999.00 | 2,008.99 | 1,999.00 | 2,008.99 | 0.0M |
| 2024-04-23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2024-04-12 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2024-04-11 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2024-04-08 | 1,982.99 | 1,982.99 | 1,954.00 | 1,954.00 | 0.0M |
| 2024-04-02 | 1,982.99 | 1,982.99 | 1,982.99 | 1,982.99 | 0.0M |
| 2024-03-26 | 1,986.84 | 1,986.84 | 1,986.84 | 1,986.84 | 0.0M |
| 2024-03-21 | 2,069.09 | 2,069.09 | 2,069.09 | 2,069.09 | 0.0M |
| 2024-03-19 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-03-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-03-14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-03-13 | 1,987.63 | 1,987.63 | 1,987.63 | 1,987.63 | 0.0M |
| 2024-03-12 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2024-03-11 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2024-03-07 | 1,975.00 | 1,985.01 | 1,975.00 | 1,985.01 | 0.0M |
| 2024-03-06 | 1,972.00 | 1,972.01 | 1,972.00 | 1,972.01 | 0.0M |
| 2024-03-04 | 1,977.68 | 1,977.68 | 1,977.68 | 1,977.68 | 0.0M |
| 2024-03-01 | 1,973.00 | 1,977.68 | 1,973.00 | 1,977.68 | 0.0M |
| 2024-02-20 | 1,932.79 | 1,945.00 | 1,932.79 | 1,945.00 | 0.0M |
| 2024-02-13 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-02-12 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2024-02-09 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2024-02-08 | 1,929.79 | 1,929.79 | 1,929.79 | 1,929.79 | 0.0M |
| 2024-02-07 | 1,929.86 | 1,929.86 | 1,929.86 | 1,929.86 | 0.0M |
| 2024-02-06 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2024-02-02 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2024-02-01 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2024-01-30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-01-26 | 1,929.00 | 1,933.00 | 1,929.00 | 1,933.00 | 0.0M |
| 2024-01-24 | 1,931.89 | 1,931.89 | 1,931.89 | 1,931.89 | 0.0M |
| 2024-01-23 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2024-01-15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-01-11 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-01-10 | 1,902.42 | 1,904.47 | 1,895.00 | 1,904.47 | 0.0M |
| 2024-01-08 | 1,885.00 | 1,885.00 | 1,884.49 | 1,884.49 | 0.0M |
| 2024-01-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-01-02 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |