VanEck Ethereum ETF (ETHV)

ETHV
🏛️ Vereinigte Staaten →
59.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.23 61.23 61.23 61.23 11.6K
09:32 61.12 61.12 61.12 61.12 0.3K
09:36 61.17 61.18 61.17 61.18 6.2K
09:37 61.01 61.01 60.99 60.99 1.5K
09:38 60.99 60.99 60.99 60.99 0.5K
09:42 61.24 61.24 61.24 61.24 0.4K
09:43 61.21 61.21 61.21 61.21 1.5K
09:45 61.05 61.05 61.05 61.05 0.3K
09:46 61.12 61.12 61.12 61.12 2.5K
09:52 60.97 60.97 60.97 60.97 0.1K
09:53 60.97 60.97 60.95 60.95 0.6K
09:54 60.93 60.93 60.93 60.93 1.3K
09:59 60.78 60.78 60.78 60.78 0.7K
10:01 60.85 60.85 60.85 60.85 2.0K
10:03 61.01 61.01 61.01 61.01 1.6K
10:12 61.05 61.05 61.05 61.05 0.1K
10:14 61.03 61.03 61.03 61.03 0.2K
10:15 61.08 61.08 61.08 61.08 0.4K
10:23 61.09 61.09 61.09 61.09 0.5K
10:25 61.13 61.13 61.13 61.13 0.4K
10:40 61.15 61.15 61.15 61.15 0.6K
10:46 61.28 61.28 61.28 61.28 0.4K
10:52 61.56 61.56 61.56 61.56 0.2K
10:55 61.47 61.47 61.47 61.47 0.4K
10:59 61.48 61.48 61.48 61.48 0.3K
11:02 61.48 61.48 61.48 61.48 0.5K
11:10 61.35 61.35 61.35 61.35 1.0K
11:13 61.29 61.29 61.29 61.29 0.5K
11:17 61.37 61.37 61.37 61.37 0.6K
11:38 61.44 61.44 61.39 61.39 0.8K
11:50 61.25 61.25 61.25 61.25 0.1K
11:51 61.07 61.07 61.07 61.07 2.7K
12:08 60.95 60.95 60.95 60.95 0.2K
12:09 60.96 60.96 60.96 60.96 1.0K
12:12 60.87 60.87 60.87 60.87 1.2K
12:13 60.85 60.93 60.85 60.93 2.6K
12:14 60.96 60.96 60.96 60.96 0.6K
12:16 60.97 60.97 60.97 60.97 0.2K
12:17 60.99 60.99 60.99 60.99 0.1K
12:18 61.01 61.03 61.01 61.03 1.4K
12:24 61.08 61.08 61.08 61.08 0.5K
12:26 61.02 61.02 61.02 61.02 0.3K
12:27 61.11 61.11 61.11 61.11 0.4K
12:29 61.09 61.09 61.09 61.09 0.2K
12:34 61.02 61.02 61.02 61.02 0.7K
12:46 61.09 61.09 61.09 61.09 0.2K
12:48 61.10 61.10 61.10 61.10 0.4K
13:01 61.08 61.08 61.08 61.08 0.2K
13:06 61.05 61.05 61.05 61.05 0.2K
13:16 61.17 61.17 61.17 61.17 0.2K
13:22 61.16 61.16 61.16 61.16 0.9K
13:32 61.31 61.31 61.31 61.31 0.2K
13:33 61.34 61.34 61.34 61.34 0.5K
13:41 61.40 61.40 61.40 61.40 0.8K
13:51 61.32 61.32 61.32 61.32 0.4K
14:09 61.21 61.21 61.21 61.21 1.0K
14:12 61.06 61.06 61.06 61.06 0.7K
14:13 61.10 61.10 61.10 61.10 0.5K
14:15 61.11 61.11 61.11 61.11 0.5K
14:22 61.07 61.07 61.07 61.07 0.6K
14:48 61.04 61.04 61.02 61.02 0.3K
14:49 61.07 61.07 61.07 61.07 0.3K
14:50 61.05 61.05 61.05 61.05 0.4K
14:54 61.09 61.09 61.09 61.09 0.6K
15:00 61.11 61.11 61.11 61.11 1.2K
15:13 61.06 61.06 61.06 61.06 0.4K
15:23 61.06 61.06 61.06 61.06 2.1K
15:33 60.91 60.91 60.91 60.91 0.5K
15:39 60.91 60.91 60.91 60.91 0.2K
15:40 60.95 60.95 60.95 60.95 0.4K
15:43 60.94 60.94 60.94 60.94 2.0K
15:50 60.95 60.96 60.95 60.96 0.3K
15:55 61.01 61.01 61.01 61.01 0.8K
15:57 61.00 61.00 61.00 61.00 1.1K
15:59 60.98 60.98 60.91 60.91 5.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar