53.61
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:20 | 65.00 | 67.00 | 65.00 | 65.00 | 0.2K |
| 09:25 | 66.99 | 66.99 | 66.99 | 66.99 | 0.5K |
| 09:40 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0K |
| 10:00 | 65.00 | 65.00 | 64.00 | 64.00 | 0.1K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |