53.61
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 11:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 12:55 | 61.99 | 61.99 | 61.99 | 61.99 | 0.5K |
| 13:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:50 | 62.00 | 62.63 | 62.00 | 62.63 | 0.4K |
| 14:55 | 62.64 | 64.00 | 60.01 | 64.00 | 0.9K |
| 15:00 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |
| 15:15 | 65.69 | 65.69 | 65.69 | 65.69 | 0.1K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:25 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0K |