Value8 NV Pref (PREVA_p)

PREVA_p
🏛️ Niederlande →
4.80
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 6.10 6.10 6.10 6.10 0.0M
2021-12-30 6.20 6.20 6.20 6.20 0.0M
2021-12-28 6.35 6.35 6.35 6.35 0.0M
2021-12-27 6.00 6.00 6.00 6.00 0.0M
2021-12-24 6.00 6.00 6.00 6.00 0.0M
2021-12-23 6.15 6.15 6.00 6.00 0.0M
2021-12-21 6.05 6.05 6.05 6.05 0.0M
2021-12-20 6.15 6.15 6.10 6.10 0.0M
2021-12-14 6.35 6.35 6.35 6.35 0.0M
2021-12-13 6.05 6.05 6.05 6.05 0.0M
2021-12-07 6.45 6.45 6.45 6.45 0.0M
2021-12-06 6.20 6.20 6.20 6.20 0.0M
2021-12-02 6.00 6.00 6.00 6.00 0.0M
2021-12-01 6.10 6.10 6.10 6.10 0.0M
2021-11-29 5.95 6.00 5.95 6.00 0.0M
2021-11-26 6.00 6.00 6.00 6.00 0.0M
2021-11-24 6.00 6.00 6.00 6.00 0.0M
2021-11-23 6.00 6.00 6.00 6.00 0.0M
2021-11-22 6.00 6.00 6.00 6.00 0.0M
2021-11-19 6.00 6.00 6.00 6.00 0.0M
2021-11-18 6.00 6.00 6.00 6.00 0.0M
2021-11-17 6.05 6.05 6.05 6.05 0.0M
2021-11-16 6.05 6.05 6.05 6.05 0.0M
2021-11-12 6.05 6.05 6.05 6.05 0.0M
2021-11-11 6.10 6.10 6.10 6.10 0.0M
2021-11-10 6.10 6.10 6.10 6.10 0.0M
2021-11-09 6.10 6.10 6.10 6.10 0.0M
2021-11-05 6.15 6.15 6.15 6.15 0.0M
2021-11-04 6.00 6.25 6.00 6.25 0.0M
2021-11-01 6.00 6.00 6.00 6.00 0.0M
2021-10-29 6.25 6.25 6.10 6.10 0.0M
2021-10-28 6.10 6.10 6.10 6.10 0.0M
2021-10-27 6.10 6.10 6.10 6.10 0.0M
2021-10-26 6.10 6.10 6.10 6.10 0.0M
2021-10-21 6.10 6.25 6.10 6.25 0.0M
2021-10-20 6.10 6.10 6.10 6.10 0.0M
2021-10-19 6.10 6.10 6.10 6.10 0.0M
2021-10-18 6.10 6.10 6.10 6.10 0.0M
2021-10-14 6.25 6.25 6.25 6.25 0.0M
2021-10-13 6.25 6.25 6.25 6.25 0.0M
2021-10-06 6.20 6.20 6.20 6.20 0.0M
2021-10-01 6.10 6.10 6.10 6.10 0.0M
2021-09-29 6.10 6.10 6.10 6.10 0.0M
2021-09-28 6.10 6.15 6.10 6.15 0.0M
2021-09-27 6.10 6.10 6.10 6.10 0.0M
2021-09-24 6.05 6.10 6.05 6.10 0.0M
2021-09-23 6.00 6.05 6.00 6.05 0.0M
2021-09-22 6.00 6.00 6.00 6.00 0.0M
2021-09-20 6.00 6.00 6.00 6.00 0.0M
2021-09-16 5.95 5.95 5.95 5.95 0.0M
2021-09-15 5.95 5.95 5.95 5.95 0.0M
2021-09-14 5.90 5.95 5.90 5.95 0.0M
2021-09-13 5.90 5.90 5.90 5.90 0.0M
2021-09-09 5.90 5.90 5.90 5.90 0.0M
2021-09-08 5.90 5.90 5.90 5.90 0.0M
2021-09-07 5.90 5.90 5.90 5.90 0.0M
2021-09-06 5.90 5.90 5.90 5.90 0.0M
2021-09-03 5.75 5.75 5.75 5.75 0.0M
2021-09-02 5.95 5.95 5.95 5.95 0.0M
2021-09-01 6.05 6.05 6.05 6.05 0.0M
2021-08-31 6.05 6.05 6.05 6.05 0.0M
2021-08-30 6.05 6.05 6.05 6.05 0.0M
2021-08-27 6.00 6.00 6.00 6.00 0.0M
2021-08-26 6.00 6.00 6.00 6.00 0.0M
2021-08-20 6.10 6.10 6.10 6.10 0.0M
2021-08-19 6.10 6.10 6.10 6.10 0.0M
2021-08-18 6.10 6.10 6.10 6.10 0.0M
2021-08-17 6.10 6.10 6.10 6.10 0.0M
2021-08-16 6.10 6.10 6.10 6.10 0.0M
2021-08-13 6.10 6.10 6.10 6.10 0.0M
2021-08-12 6.10 6.10 6.10 6.10 0.0M
2021-08-09 6.10 6.10 6.10 6.10 0.0M
2021-08-06 6.10 6.10 6.10 6.10 0.0M
2021-08-05 6.10 6.10 6.10 6.10 0.0M
2021-08-04 6.10 6.10 6.10 6.10 0.0M
2021-08-03 6.00 6.00 6.00 6.00 0.0M
2021-08-02 6.05 6.05 6.05 6.05 0.0M
2021-07-30 6.05 6.05 6.05 6.05 0.0M
2021-07-29 6.00 6.05 6.00 6.05 0.0M
2021-07-27 6.00 6.00 5.90 5.90 0.0M
2021-07-26 6.05 6.05 6.00 6.00 0.0M
2021-07-23 6.10 6.10 6.05 6.05 0.0M
2021-07-22 6.20 6.20 6.10 6.10 0.0M
2021-07-21 6.10 6.10 6.10 6.10 0.0M
2021-07-20 6.05 6.05 6.05 6.05 0.0M
2021-07-19 6.10 6.10 6.05 6.05 0.0M
2021-07-08 6.10 6.10 6.10 6.10 0.0M
2021-07-07 6.20 6.20 6.20 6.20 0.0M
2021-06-29 6.10 6.10 6.10 6.10 0.0M
2021-06-28 6.10 6.10 6.10 6.10 0.0M
2021-06-16 6.15 6.15 6.15 6.15 0.0M
2021-06-03 6.15 6.15 6.15 6.15 0.0M
2021-06-02 6.15 6.15 6.15 6.15 0.0M
2021-05-28 6.15 6.15 6.15 6.15 0.0M
2021-05-26 6.15 6.15 6.15 6.15 0.0M
2021-05-18 6.15 6.15 6.15 6.15 0.0M
2021-05-10 6.15 6.15 6.15 6.15 0.0M
2021-05-06 6.20 6.20 6.20 6.20 0.0M
2021-05-05 6.20 6.20 6.20 6.20 0.0M
2021-05-04 6.20 6.20 6.20 6.20 0.0M
2021-04-28 6.20 6.20 6.20 6.20 0.0M
2021-04-27 6.15 6.15 6.15 6.15 0.0M
2021-04-26 6.15 6.15 6.15 6.15 0.0M
2021-04-23 6.50 6.50 6.50 6.50 0.0M
2021-04-22 6.50 6.50 6.50 6.50 0.0M
2021-04-19 6.50 6.50 6.50 6.50 0.0M
2021-04-16 6.55 6.55 6.55 6.55 0.0M
2021-04-15 6.55 6.55 6.55 6.55 0.0M
2021-04-14 6.55 6.55 6.55 6.55 0.0M
2021-04-13 6.55 6.55 6.55 6.55 0.0M
2021-04-12 6.55 6.55 6.55 6.55 0.0M
2021-04-09 6.45 6.55 6.45 6.55 0.0M
2021-04-08 6.55 6.55 6.55 6.55 0.0M
2021-04-07 6.45 6.45 6.45 6.45 0.0M
2021-04-06 6.55 6.55 6.50 6.50 0.0M
2021-03-30 6.30 6.30 6.30 6.30 0.0M
2021-03-29 6.07 6.07 6.07 6.07 0.0M
2021-03-26 6.35 6.35 6.35 6.35 0.0M
2021-03-25 6.35 6.35 6.35 6.35 0.0M
2021-03-23 6.20 6.20 6.20 6.20 0.0M
2021-03-19 6.25 6.25 6.25 6.25 0.0M
2021-03-18 6.25 6.25 6.25 6.25 0.0M
2021-03-08 6.20 6.20 6.20 6.20 0.0M
2021-02-23 6.06 6.06 6.06 6.06 0.0M
2021-01-29 6.03 6.03 6.03 6.03 0.0M
2021-01-26 6.25 6.25 6.25 6.25 0.0M
2021-01-14 6.43 6.43 6.43 6.43 0.0M
2021-01-13 6.25 6.25 6.25 6.25 0.0M
2021-01-12 6.25 6.25 6.25 6.25 0.0M
2021-01-07 6.25 6.25 6.25 6.25 0.0M