Triodos Bank Nv (TRIOd)

TRIOd
🏛️ Niederlande →
30.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 30.01 30.50 30.01 30.50 0.0M
2025-09-26 30.10 30.40 29.82 30.20 0.0M
2025-09-25 30.11 30.50 30.10 30.10 0.0M
2025-09-24 30.56 30.65 30.25 30.25 0.0M
2025-09-23 30.50 30.70 30.42 30.50 0.0M
2025-09-22 30.51 30.94 30.50 30.53 0.0M
2025-09-19 30.70 31.00 30.50 31.00 0.0M
2025-09-18 30.75 31.30 30.75 30.95 0.0M
2025-09-17 30.99 31.33 30.52 31.33 0.0M
2025-09-16 31.01 31.24 31.00 31.01 0.0M
2025-09-15 31.20 31.34 31.00 31.02 0.0M
2025-09-12 31.30 31.50 31.30 31.45 0.0M
2025-09-11 31.90 31.90 31.23 31.30 0.0M
2025-09-10 31.75 31.90 31.40 31.40 0.0M
2025-09-09 31.40 31.54 31.22 31.48 0.0M
2025-09-08 31.75 31.90 31.29 31.50 0.0M
2025-09-05 31.60 31.97 31.60 31.75 0.0M
2025-09-04 31.66 32.00 31.56 31.90 0.0M
2025-09-03 32.40 32.46 31.92 32.00 0.0M
2025-09-02 33.00 33.00 32.46 32.46 0.0M
2025-09-01 32.60 33.00 32.60 32.70 0.0M
2025-08-29 33.00 33.14 33.00 33.05 0.0M
2025-08-28 33.25 33.70 32.90 33.01 0.0M
2025-08-27 33.52 33.55 32.50 32.76 0.0M
2025-08-26 33.51 33.68 33.50 33.51 0.0M
2025-08-25 33.50 33.75 33.50 33.51 0.0M
2025-08-22 33.58 33.75 33.53 33.75 0.0M
2025-08-21 33.51 33.70 33.51 33.70 0.0M
2025-08-20 33.51 33.70 33.50 33.70 0.0M
2025-08-19 33.25 33.75 33.10 33.75 0.0M
2025-08-18 33.64 33.70 33.04 33.04 0.0M
2025-08-15 33.60 33.97 33.60 33.86 0.0M
2025-08-14 33.45 33.70 33.45 33.65 0.0M
2025-08-13 33.42 33.75 33.00 33.60 0.0M
2025-08-12 34.00 34.00 33.47 33.68 0.0M
2025-08-11 33.25 33.80 33.25 33.76 0.0M
2025-08-08 34.00 34.06 33.63 34.06 0.0M
2025-08-07 33.85 34.07 33.70 34.07 0.0M
2025-08-06 33.90 34.00 33.75 33.75 0.0M
2025-08-05 34.15 34.15 33.85 33.85 0.0M
2025-08-04 33.95 34.15 33.80 34.15 0.0M
2025-08-01 34.00 34.20 33.75 33.97 0.0M
2025-07-31 34.00 34.28 34.00 34.00 0.0M
2025-07-30 34.00 34.30 34.00 34.29 0.0M
2025-07-29 33.90 34.20 33.90 34.15 0.0M
2025-07-28 34.00 34.15 33.96 34.00 0.0M
2025-07-25 33.99 34.10 33.54 34.10 0.0M
2025-07-24 33.95 34.29 33.53 34.15 0.0M
2025-07-23 33.85 34.00 33.50 33.95 0.0M
2025-07-22 34.00 34.15 33.80 34.15 0.0M
2025-07-21 34.00 34.32 33.75 34.14 0.0M
2025-07-18 34.21 34.40 34.12 34.36 0.0M
2025-07-17 34.60 34.60 34.01 34.50 0.0M
2025-07-16 34.03 34.75 34.00 34.69 0.0M
2025-07-15 32.90 33.97 32.65 33.95 0.0M
2025-07-14 32.40 32.94 32.01 32.94 0.0M
2025-07-11 32.00 32.95 31.75 32.50 0.0M
2025-07-10 31.20 31.93 31.20 31.93 0.0M
2025-07-09 31.44 31.55 31.05 31.20 0.0M
2025-07-08 31.40 31.68 31.10 31.52 0.0M
2025-07-07 31.68 31.68 31.10 31.40 0.0M
2025-07-04 31.58 31.89 31.50 31.80 0.0M
2025-07-03 31.51 31.98 31.50 31.60 0.0M
2025-07-02 32.20 32.25 31.33 31.50 0.0M
2025-07-01 32.60 32.70 32.12 32.60 0.0M
2025-06-30 32.12 32.99 32.12 32.54 0.0M
2025-06-27 33.00 33.45 32.26 32.36 0.0M
2025-06-26 32.35 33.47 32.27 33.10 0.0M
2025-06-25 34.00 34.35 32.50 32.52 0.0M
2025-06-24 34.20 34.49 34.00 34.22 0.0M
2025-06-23 34.73 34.96 34.01 34.11 0.0M
2025-06-20 36.60 36.68 34.00 35.02 0.0M
2025-06-19 36.00 37.20 36.00 36.65 0.0M
2025-06-18 34.00 38.00 32.60 36.36 0.1M