Value Line Inc (VALU)

VALU
🏛️ Vereinigte Staaten →
39.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 37.90 39.00 37.90 39.00 0.0M
2025-09-25 37.53 38.30 37.53 37.81 0.0M
2025-09-24 37.79 37.81 37.46 37.81 0.0M
2025-09-23 38.46 38.46 37.25 37.42 0.0M
2025-09-22 37.90 38.46 37.56 38.46 0.0M
2025-09-19 38.16 38.16 37.72 37.98 0.0M
2025-09-18 38.85 38.85 38.52 38.52 0.0M
2025-09-17 38.24 39.35 38.24 38.85 0.0M
2025-09-16 38.40 38.76 38.28 38.28 0.0M
2025-09-15 38.20 38.84 37.95 38.34 0.0M
2025-09-12 38.25 38.37 37.99 37.99 0.0M
2025-09-11 38.20 39.22 38.20 38.66 0.0M
2025-09-10 38.13 38.20 38.00 38.20 0.0M
2025-09-09 38.19 38.19 38.13 38.13 0.0M
2025-09-08 36.85 38.21 36.52 37.95 0.0M
2025-09-05 37.22 37.55 36.73 36.74 0.0M
2025-09-04 37.76 37.76 37.31 37.38 0.0M
2025-09-03 38.62 38.62 37.42 37.71 0.0M
2025-09-02 37.34 38.64 37.34 38.63 0.0M
2025-08-29 38.32 38.48 37.94 37.94 0.0M
2025-08-28 38.08 38.77 37.85 38.76 0.0M
2025-08-27 38.67 38.82 37.53 37.90 0.0M
2025-08-26 37.31 38.85 37.31 38.80 0.0M
2025-08-25 37.45 37.82 37.11 37.31 0.0M
2025-08-22 37.90 38.32 37.49 37.83 0.0M
2025-08-21 36.74 37.65 36.74 37.65 0.0M
2025-08-20 36.75 37.17 36.00 36.74 0.0M
2025-08-19 38.36 38.36 36.74 36.74 0.0M
2025-08-18 38.31 39.01 37.42 38.36 0.0M
2025-08-15 38.73 38.73 38.31 38.31 0.0M
2025-08-14 38.78 38.78 38.25 38.50 0.0M
2025-08-13 39.25 39.25 38.45 38.96 0.0M
2025-08-12 38.63 39.00 38.26 38.74 0.0M
2025-08-11 37.46 38.74 37.46 38.63 0.0M
2025-08-08 38.56 38.66 37.69 37.70 0.0M
2025-08-07 38.80 38.80 38.30 38.55 0.0M
2025-08-06 39.68 39.68 37.50 38.42 0.0M
2025-08-05 38.40 38.40 37.56 37.56 0.0M
2025-08-04 37.70 38.15 37.68 38.15 0.0M
2025-08-01 37.62 37.65 37.30 37.35 0.0M
2025-07-31 38.75 38.75 36.62 37.14 0.0M
2025-07-30 38.65 38.65 38.14 38.45 0.0M
2025-07-29 37.92 38.80 36.92 38.53 0.0M
2025-07-28 39.68 39.68 37.26 38.11 0.0M
2025-07-25 40.25 40.50 39.48 39.67 0.0M
2025-07-24 39.22 40.15 39.22 39.66 0.0M
2025-07-23 38.62 39.60 38.57 39.13 0.0M
2025-07-22 38.14 38.75 38.02 38.02 0.0M
2025-07-21 38.58 38.84 38.30 38.84 0.0M
2025-07-18 38.59 38.59 37.75 37.76 0.0M
2025-07-17 39.30 39.75 39.30 39.46 0.0M
2025-07-16 38.47 38.88 38.32 38.88 0.0M
2025-07-15 38.67 38.67 37.78 38.17 0.0M
2025-07-14 37.11 38.73 37.11 37.78 0.0M
2025-07-11 38.66 38.71 38.15 38.15 0.0M
2025-07-10 38.49 39.73 38.49 39.73 0.0M
2025-07-09 38.16 38.16 38.00 38.00 0.0M
2025-07-08 38.07 38.07 38.07 38.07 0.0M
2025-07-07 39.75 40.31 38.54 38.54 0.0M
2025-07-03 38.59 38.75 38.59 38.67 0.0M
2025-07-02 39.04 39.04 38.35 38.95 0.0M
2025-07-01 38.42 38.42 38.42 38.42 0.0M
2025-06-30 38.03 39.69 38.03 39.15 0.0M
2025-06-27 38.26 38.26 38.26 38.26 0.0M
2025-06-26 38.72 38.75 37.77 38.75 0.0M
2025-06-25 38.07 39.20 38.03 38.03 0.0M
2025-06-24 37.75 38.79 37.75 38.79 0.0M
2025-06-23 37.70 38.58 37.70 38.41 0.0M
2025-06-20 38.51 39.15 38.04 38.04 0.0M
2025-06-18 38.06 38.61 37.33 38.39 0.0M
2025-06-17 38.46 38.46 37.27 37.27 0.0M
2025-06-16 37.76 38.77 37.76 37.90 0.0M
2025-06-13 37.51 37.51 37.51 37.51 0.0M
2025-06-12 38.26 38.51 38.26 38.51 0.0M
2025-06-11 38.46 38.87 38.01 38.58 0.0M
2025-06-10 38.90 38.90 38.36 38.36 0.0M
2025-06-09 38.76 39.88 37.91 37.91 0.0M
2025-06-06 38.01 38.42 38.01 38.42 0.0M
2025-06-05 38.77 38.77 37.59 37.59 0.0M
2025-06-04 38.79 38.80 38.69 38.80 0.0M
2025-06-03 38.27 38.27 38.27 38.27 0.0M
2025-06-02 39.50 39.50 38.15 38.15 0.0M
2025-05-30 39.45 39.45 39.19 39.19 0.0M
2025-05-29 39.00 39.32 38.99 39.32 0.0M
2025-05-28 37.95 38.54 37.95 38.44 0.0M
2025-05-27 39.04 40.00 38.99 40.00 0.0M
2025-05-23 38.38 38.58 38.25 38.58 0.0M
2025-05-22 39.73 39.87 38.80 38.80 0.0M
2025-05-21 40.17 40.17 39.39 39.57 0.0M
2025-05-20 40.25 40.25 39.75 39.75 0.0M
2025-05-19 39.51 40.30 39.51 39.94 0.0M
2025-05-16 39.15 40.38 39.15 40.10 0.0M
2025-05-15 39.36 39.77 39.03 39.12 0.0M
2025-05-14 39.10 39.60 39.10 39.45 0.0M
2025-05-13 39.86 39.86 39.75 39.75 0.0M
2025-05-12 41.00 41.00 40.50 40.70 0.0M
2025-05-09 39.48 39.51 39.35 39.35 0.0M
2025-05-08 39.95 39.95 39.13 39.22 0.0M
2025-05-07 39.18 39.63 39.01 39.63 0.0M
2025-05-06 39.40 39.55 39.33 39.50 0.0M
2025-05-05 40.31 40.31 39.67 39.92 0.0M
2025-05-02 40.60 40.81 40.60 40.80 0.0M
2025-05-01 40.96 41.00 40.31 40.62 0.0M
2025-04-30 41.00 41.07 40.50 40.90 0.0M
2025-04-29 40.79 40.80 40.25 40.41 0.0M
2025-04-28 39.47 41.65 39.18 41.18 0.0M
2025-04-25 39.50 39.80 38.39 39.12 0.0M
2025-04-24 40.60 40.60 39.63 39.63 0.0M
2025-04-23 39.68 40.85 39.68 40.44 0.0M
2025-04-22 40.25 40.44 39.52 40.44 0.0M
2025-04-21 38.04 39.98 38.04 39.93 0.0M
2025-04-17 39.88 40.00 38.21 38.60 0.0M
2025-04-16 39.65 41.85 39.15 39.70 0.0M
2025-04-15 39.21 40.68 39.21 40.37 0.0M
2025-04-14 39.60 41.08 39.45 41.05 0.0M
2025-04-11 39.69 40.41 39.33 39.33 0.0M
2025-04-10 40.70 40.70 39.65 39.78 0.0M
2025-04-09 36.98 41.70 36.98 41.05 0.0M
2025-04-08 36.62 38.00 36.62 36.76 0.0M
2025-04-07 36.74 37.59 35.62 36.42 0.0M
2025-04-04 37.99 38.48 36.84 36.84 0.0M
2025-04-03 38.99 38.99 37.86 37.86 0.0M
2025-04-02 39.90 40.69 39.50 40.05 0.0M
2025-04-01 39.93 40.10 39.29 40.07 0.0M
2025-03-31 37.95 38.76 37.60 38.67 0.0M
2025-03-28 38.40 38.44 37.74 37.91 0.0M
2025-03-27 39.50 39.50 38.40 38.40 0.0M
2025-03-26 39.20 40.79 39.20 39.54 0.0M
2025-03-25 38.20 40.17 38.20 39.77 0.0M
2025-03-24 37.37 38.09 37.37 38.05 0.0M
2025-03-21 35.11 37.97 35.11 37.97 0.0M
2025-03-20 37.33 37.59 36.76 37.14 0.0M
2025-03-19 37.83 37.83 35.50 36.77 0.0M
2025-03-18 39.15 39.85 37.81 38.25 0.0M
2025-03-17 39.62 39.96 39.56 39.65 0.0M
2025-03-14 40.01 41.77 39.50 39.60 0.0M
2025-03-13 41.52 42.44 40.12 40.15 0.0M
2025-03-12 43.00 43.43 41.75 41.98 0.0M
2025-03-11 43.00 44.17 42.18 43.18 0.0M
2025-03-10 41.53 44.10 41.28 43.00 0.0M
2025-03-07 40.51 41.49 39.93 41.49 0.0M
2025-03-06 40.60 41.62 39.18 39.83 0.0M
2025-03-05 38.78 42.00 38.75 40.60 0.0M
2025-03-04 38.45 39.24 38.00 38.78 0.0M
2025-03-03 40.00 40.00 38.33 38.33 0.0M
2025-02-28 39.91 40.94 39.63 40.94 0.0M
2025-02-27 39.98 40.75 39.08 40.45 0.0M
2025-02-26 40.12 40.28 39.96 40.28 0.0M
2025-02-25 40.12 40.72 39.64 39.64 0.0M
2025-02-24 40.95 41.02 40.03 40.03 0.0M
2025-02-21 39.17 40.31 39.03 39.55 0.0M
2025-02-20 39.01 39.48 38.54 38.54 0.0M
2025-02-19 36.50 38.99 36.50 38.99 0.0M
2025-02-18 34.50 36.86 34.50 36.70 0.0M
2025-02-14 33.82 34.36 33.82 34.36 0.0M
2025-02-13 33.95 34.77 33.82 34.45 0.0M
2025-02-12 33.91 34.49 33.76 34.49 0.0M
2025-02-11 33.52 34.86 32.94 34.80 0.0M
2025-02-10 36.33 36.33 34.05 34.05 0.0M
2025-02-07 36.78 37.26 36.53 36.92 0.0M
2025-02-06 37.22 37.61 36.99 37.07 0.0M
2025-02-05 37.68 38.38 37.00 37.85 0.0M
2025-02-04 38.40 38.87 37.25 37.25 0.0M
2025-02-03 39.46 39.46 38.75 39.11 0.0M
2025-01-31 39.80 39.80 38.57 39.30 0.0M
2025-01-30 40.01 40.40 40.00 40.29 0.0M
2025-01-29 41.13 41.13 38.88 39.90 0.0M
2025-01-28 42.24 42.24 41.60 41.82 0.0M
2025-01-27 44.00 44.00 41.69 41.69 0.0M
2025-01-24 44.63 44.68 43.56 43.56 0.0M
2025-01-23 46.12 46.12 45.01 45.01 0.0M
2025-01-22 45.92 46.10 45.12 45.66 0.0M
2025-01-21 46.28 47.66 45.53 46.48 0.0M
2025-01-17 46.56 46.56 45.73 45.90 0.0M
2025-01-16 48.40 48.40 46.54 46.54 0.0M
2025-01-15 49.53 49.82 47.51 48.16 0.0M
2025-01-14 48.51 49.66 48.26 49.08 0.0M
2025-01-13 48.10 48.10 48.00 48.00 0.0M
2025-01-10 49.30 49.30 48.48 48.48 0.0M
2025-01-08 49.37 50.50 49.13 50.17 0.0M
2025-01-07 50.82 50.82 49.69 50.10 0.0M
2025-01-06 53.31 53.31 50.83 50.83 0.0M
2025-01-03 52.80 54.30 52.63 53.62 0.0M
2025-01-02 52.51 52.51 52.24 52.44 0.0M