1,759.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,668.00 | 1,668.00 | 1,652.00 | 1,664.00 | 2.7K |
| 09:05 | 1,666.00 | 1,680.00 | 1,666.00 | 1,680.00 | 0.6K |
| 09:10 | 1,680.00 | 1,691.00 | 1,679.00 | 1,679.00 | 0.9K |
| 09:15 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 09:20 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 09:25 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 09:30 | 1,670.00 | 1,678.00 | 1,670.00 | 1,678.00 | 0.6K |
| 09:35 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 09:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 10:00 | 1,672.00 | 1,680.00 | 1,672.00 | 1,678.00 | 1.5K |
| 10:05 | 1,675.00 | 1,675.00 | 1,664.00 | 1,664.00 | 0.8K |
| 10:45 | 1,664.00 | 1,671.00 | 1,664.00 | 1,671.00 | 0.2K |
| 10:50 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.5K |
| 10:55 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 12:30 | 1,685.00 | 1,688.00 | 1,685.00 | 1,688.00 | 1.0K |
| 12:45 | 1,691.00 | 1,709.00 | 1,691.00 | 1,709.00 | 2.9K |
| 12:50 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 12:55 | 1,702.00 | 1,707.00 | 1,701.00 | 1,707.00 | 0.8K |
| 13:05 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 13:15 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1.3K |
| 13:20 | 1,707.00 | 1,707.00 | 1,706.00 | 1,706.00 | 0.7K |
| 13:25 | 1,706.00 | 1,709.00 | 1,700.00 | 1,700.00 | 0.6K |
| 13:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 13:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 13:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.1K |
| 14:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 14:10 | 1,708.00 | 1,708.00 | 1,703.00 | 1,703.00 | 0.3K |
| 14:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 14:20 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 14:25 | 1,713.00 | 1,713.00 | 1,711.00 | 1,711.00 | 0.3K |
| 14:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 1.6K |
| 14:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 15:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 15:10 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 15:20 | 1,690.00 | 1,701.00 | 1,690.00 | 1,701.00 | 2.1K |
| 15:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1.1K |