1,745.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,049.00 | 1,075.00 | 1,038.00 | 1,072.00 | 0.1M |
| 2023-12-28 | 990.00 | 1,034.00 | 979.00 | 1,034.00 | 0.0M |
| 2023-12-27 | 933.00 | 992.00 | 922.00 | 991.50 | 0.1M |
| 2023-12-26 | 925.50 | 944.50 | 907.50 | 925.00 | 0.0M |
| 2023-12-25 | 957.50 | 972.50 | 925.00 | 925.00 | 0.0M |
| 2023-12-22 | 957.00 | 979.50 | 957.00 | 957.50 | 0.0M |
| 2023-12-21 | 996.50 | 996.50 | 953.00 | 957.00 | 0.0M |
| 2023-12-20 | 1,000.00 | 1,057.50 | 977.50 | 991.00 | 0.1M |
| 2023-12-19 | 949.50 | 975.00 | 947.50 | 965.50 | 0.0M |
| 2023-12-18 | 966.00 | 966.00 | 948.50 | 957.00 | 0.0M |
| 2023-12-15 | 950.00 | 972.00 | 941.50 | 950.50 | 0.0M |
| 2023-12-14 | 1,000.50 | 1,008.50 | 958.50 | 960.00 | 0.0M |
| 2023-12-13 | 999.50 | 1,001.00 | 954.00 | 987.50 | 0.1M |
| 2023-12-12 | 1,045.00 | 1,045.00 | 1,000.00 | 1,002.00 | 0.1M |
| 2023-12-11 | 1,056.00 | 1,067.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-12-08 | 1,050.50 | 1,106.00 | 1,050.50 | 1,075.00 | 0.1M |
| 2023-12-07 | 1,091.00 | 1,091.00 | 1,035.00 | 1,059.00 | 0.1M |
| 2023-12-06 | 1,136.00 | 1,138.50 | 1,102.00 | 1,102.50 | 0.1M |
| 2023-12-05 | 1,184.50 | 1,189.00 | 1,137.50 | 1,141.00 | 0.1M |
| 2023-12-04 | 1,225.00 | 1,225.50 | 1,166.50 | 1,184.50 | 0.1M |
| 2023-12-01 | 1,152.00 | 1,220.50 | 1,147.50 | 1,218.50 | 0.2M |
| 2023-11-30 | 1,138.00 | 1,192.50 | 1,136.00 | 1,156.50 | 0.2M |
| 2023-11-29 | 1,165.00 | 1,173.50 | 1,126.50 | 1,149.50 | 0.2M |
| 2023-11-28 | 1,174.50 | 1,219.00 | 1,150.00 | 1,182.50 | 0.4M |
| 2023-11-27 | 1,226.00 | 1,233.50 | 1,140.00 | 1,152.00 | 0.4M |
| 2023-11-24 | 1,408.00 | 1,424.50 | 1,238.50 | 1,238.50 | 1.5M |
| 2023-11-22 | 1,545.00 | 1,670.00 | 1,349.00 | 1,358.00 | 5.0M |