2,510.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,442.00 | 2,510.00 | 2,418.00 | 2,510.00 | 0.0M |
| 2025-09-25 | 2,398.00 | 2,425.00 | 2,398.00 | 2,408.00 | 0.0M |
| 2025-09-24 | 2,430.00 | 2,430.00 | 2,390.00 | 2,396.00 | 0.0M |
| 2025-09-22 | 2,472.00 | 2,472.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-09-19 | 2,459.00 | 2,472.00 | 2,436.00 | 2,472.00 | 0.0M |
| 2025-09-18 | 2,481.00 | 2,484.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2025-09-17 | 2,476.00 | 2,494.00 | 2,465.00 | 2,476.00 | 0.0M |
| 2025-09-16 | 2,531.00 | 2,533.00 | 2,463.00 | 2,475.00 | 0.0M |
| 2025-09-12 | 2,553.00 | 2,553.00 | 2,506.00 | 2,526.00 | 0.0M |
| 2025-09-11 | 2,556.00 | 2,574.00 | 2,541.00 | 2,553.00 | 0.0M |
| 2025-09-10 | 2,584.00 | 2,585.00 | 2,530.00 | 2,561.00 | 0.0M |
| 2025-09-09 | 2,637.00 | 2,658.00 | 2,575.00 | 2,581.00 | 0.0M |
| 2025-09-08 | 2,669.00 | 2,693.00 | 2,637.00 | 2,637.00 | 0.0M |
| 2025-09-05 | 2,643.00 | 2,666.00 | 2,629.00 | 2,665.00 | 0.0M |
| 2025-09-04 | 2,638.00 | 2,644.00 | 2,609.00 | 2,641.00 | 0.0M |
| 2025-09-03 | 2,691.00 | 2,691.00 | 2,617.00 | 2,643.00 | 0.0M |
| 2025-09-02 | 2,690.00 | 2,712.00 | 2,685.00 | 2,691.00 | 0.0M |
| 2025-09-01 | 2,737.00 | 2,755.00 | 2,692.00 | 2,693.00 | 0.0M |
| 2025-08-29 | 2,791.00 | 2,791.00 | 2,755.00 | 2,784.00 | 0.0M |
| 2025-08-28 | 2,791.00 | 2,827.00 | 2,777.00 | 2,791.00 | 0.0M |
| 2025-08-27 | 2,820.00 | 2,821.00 | 2,781.00 | 2,791.00 | 0.0M |
| 2025-08-26 | 2,776.00 | 2,854.00 | 2,776.00 | 2,824.00 | 0.0M |
| 2025-08-25 | 2,757.00 | 2,795.00 | 2,735.00 | 2,776.00 | 0.0M |
| 2025-08-22 | 2,780.00 | 2,780.00 | 2,743.00 | 2,757.00 | 0.0M |
| 2025-08-21 | 2,698.00 | 2,799.00 | 2,691.00 | 2,784.00 | 0.0M |
| 2025-08-20 | 2,689.00 | 2,715.00 | 2,659.00 | 2,685.00 | 0.0M |
| 2025-08-19 | 2,638.00 | 2,730.00 | 2,625.00 | 2,692.00 | 0.0M |
| 2025-08-18 | 2,585.00 | 2,636.00 | 2,585.00 | 2,635.00 | 0.0M |
| 2025-08-15 | 2,625.00 | 2,625.00 | 2,580.00 | 2,585.00 | 0.0M |
| 2025-08-14 | 2,567.00 | 2,623.00 | 2,567.00 | 2,606.00 | 0.0M |
| 2025-08-13 | 2,609.00 | 2,609.00 | 2,567.00 | 2,567.00 | 0.0M |
| 2025-08-12 | 2,601.00 | 2,615.00 | 2,593.00 | 2,597.00 | 0.0M |
| 2025-08-08 | 2,620.00 | 2,630.00 | 2,595.00 | 2,601.00 | 0.0M |
| 2025-08-07 | 2,552.00 | 2,641.00 | 2,548.00 | 2,621.00 | 0.0M |
| 2025-08-06 | 2,545.00 | 2,551.00 | 2,526.00 | 2,530.00 | 0.0M |
| 2025-08-05 | 2,523.00 | 2,554.00 | 2,518.00 | 2,545.00 | 0.0M |
| 2025-08-04 | 2,448.00 | 2,519.00 | 2,437.00 | 2,513.00 | 0.0M |
| 2025-08-01 | 2,520.00 | 2,520.00 | 2,437.00 | 2,481.00 | 0.1M |
| 2025-07-31 | 2,532.00 | 2,549.00 | 2,523.00 | 2,528.00 | 0.0M |
| 2025-07-30 | 2,514.00 | 2,631.00 | 2,505.00 | 2,535.00 | 0.1M |
| 2025-07-29 | 2,810.00 | 2,835.00 | 2,804.00 | 2,826.00 | 0.1M |
| 2025-07-28 | 2,803.00 | 2,814.00 | 2,781.00 | 2,804.00 | 0.0M |
| 2025-07-25 | 2,771.00 | 2,783.00 | 2,771.00 | 2,779.00 | 0.0M |
| 2025-07-24 | 2,776.00 | 2,783.00 | 2,770.00 | 2,773.00 | 0.0M |
| 2025-07-23 | 2,784.00 | 2,784.00 | 2,774.00 | 2,775.00 | 0.0M |
| 2025-07-22 | 2,790.00 | 2,813.00 | 2,753.00 | 2,784.00 | 0.0M |
| 2025-07-18 | 2,778.00 | 2,795.00 | 2,765.00 | 2,784.00 | 0.0M |
| 2025-07-17 | 2,733.00 | 2,780.00 | 2,733.00 | 2,738.00 | 0.0M |
| 2025-07-16 | 2,745.00 | 2,755.00 | 2,733.00 | 2,733.00 | 0.0M |
| 2025-07-15 | 2,751.00 | 2,753.00 | 2,721.00 | 2,742.00 | 0.0M |
| 2025-07-14 | 2,764.00 | 2,779.00 | 2,725.00 | 2,726.00 | 0.0M |
| 2025-07-11 | 2,753.00 | 2,771.00 | 2,703.00 | 2,731.00 | 0.0M |
| 2025-07-10 | 2,731.00 | 2,760.00 | 2,689.00 | 2,728.00 | 0.0M |
| 2025-07-09 | 2,680.00 | 2,717.00 | 2,640.00 | 2,707.00 | 0.0M |
| 2025-07-08 | 2,670.00 | 2,747.00 | 2,626.00 | 2,637.00 | 0.0M |
| 2025-07-07 | 2,593.00 | 2,679.00 | 2,590.00 | 2,644.00 | 0.0M |
| 2025-07-04 | 2,641.00 | 2,685.00 | 2,601.00 | 2,610.00 | 0.0M |
| 2025-07-03 | 2,680.00 | 2,695.00 | 2,620.00 | 2,641.00 | 0.0M |
| 2025-07-02 | 2,754.00 | 2,765.00 | 2,652.00 | 2,677.00 | 0.0M |
| 2025-07-01 | 2,582.00 | 2,839.00 | 2,582.00 | 2,704.00 | 0.1M |
| 2025-06-30 | 2,500.00 | 2,560.00 | 2,485.00 | 2,532.00 | 0.0M |
| 2025-06-27 | 2,447.00 | 2,493.00 | 2,440.00 | 2,476.00 | 0.0M |
| 2025-06-26 | 2,450.00 | 2,450.00 | 2,406.00 | 2,429.00 | 0.0M |
| 2025-06-25 | 2,400.00 | 2,409.00 | 2,397.00 | 2,402.00 | 0.0M |
| 2025-06-24 | 2,391.00 | 2,398.00 | 2,385.00 | 2,398.00 | 0.0M |
| 2025-06-23 | 2,385.00 | 2,394.00 | 2,378.00 | 2,384.00 | 0.0M |
| 2025-06-20 | 2,395.00 | 2,398.00 | 2,380.00 | 2,385.00 | 0.0M |
| 2025-06-19 | 2,372.00 | 2,399.00 | 2,372.00 | 2,395.00 | 0.0M |
| 2025-06-18 | 2,382.00 | 2,385.00 | 2,361.00 | 2,372.00 | 0.0M |
| 2025-06-17 | 2,334.00 | 2,361.00 | 2,334.00 | 2,351.00 | 0.0M |
| 2025-06-16 | 2,347.00 | 2,358.00 | 2,306.00 | 2,333.00 | 0.0M |
| 2025-06-13 | 2,325.00 | 2,429.00 | 2,295.00 | 2,297.00 | 0.1M |
| 2025-06-12 | 2,235.00 | 2,247.00 | 2,226.00 | 2,247.00 | 0.0M |
| 2025-06-11 | 2,263.00 | 2,267.00 | 2,228.00 | 2,230.00 | 0.0M |
| 2025-06-10 | 2,280.00 | 2,280.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2025-06-09 | 2,269.00 | 2,279.00 | 2,267.00 | 2,276.00 | 0.0M |
| 2025-06-06 | 2,263.00 | 2,266.00 | 2,250.00 | 2,251.00 | 0.0M |
| 2025-06-05 | 2,256.00 | 2,266.00 | 2,248.00 | 2,250.00 | 0.0M |
| 2025-06-04 | 2,231.00 | 2,265.00 | 2,231.00 | 2,256.00 | 0.0M |
| 2025-06-03 | 2,233.00 | 2,240.00 | 2,222.00 | 2,227.00 | 0.0M |
| 2025-06-02 | 2,228.00 | 2,235.00 | 2,207.00 | 2,217.00 | 0.0M |
| 2025-05-30 | 2,206.00 | 2,225.00 | 2,205.00 | 2,216.00 | 0.0M |
| 2025-05-29 | 2,168.00 | 2,215.00 | 2,168.00 | 2,187.00 | 0.0M |
| 2025-05-28 | 2,165.00 | 2,165.00 | 2,140.00 | 2,165.00 | 0.0M |
| 2025-05-27 | 2,177.00 | 2,177.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2025-05-26 | 2,138.00 | 2,139.00 | 2,123.00 | 2,139.00 | 0.0M |
| 2025-05-23 | 2,140.00 | 2,140.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-05-22 | 2,131.00 | 2,133.00 | 2,120.00 | 2,128.00 | 0.0M |
| 2025-05-21 | 2,130.00 | 2,134.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-05-20 | 2,125.00 | 2,142.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-05-19 | 2,114.00 | 2,151.00 | 2,110.00 | 2,131.00 | 0.0M |
| 2025-05-16 | 2,117.00 | 2,165.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2025-05-15 | 2,178.00 | 2,245.00 | 2,079.00 | 2,116.00 | 0.1M |
| 2025-05-14 | 2,179.00 | 2,180.00 | 2,161.00 | 2,180.00 | 0.0M |
| 2025-05-13 | 2,192.00 | 2,194.00 | 2,172.00 | 2,174.00 | 0.0M |
| 2025-05-12 | 2,182.00 | 2,191.00 | 2,176.00 | 2,181.00 | 0.0M |
| 2025-05-09 | 2,136.00 | 2,180.00 | 2,136.00 | 2,172.00 | 0.0M |
| 2025-05-08 | 2,126.00 | 2,149.00 | 2,126.00 | 2,136.00 | 0.0M |
| 2025-05-07 | 2,149.00 | 2,149.00 | 2,121.00 | 2,126.00 | 0.0M |
| 2025-05-02 | 2,134.00 | 2,149.00 | 2,132.00 | 2,135.00 | 0.0M |
| 2025-05-01 | 2,137.00 | 2,140.00 | 2,117.00 | 2,132.00 | 0.0M |
| 2025-04-30 | 2,118.00 | 2,143.00 | 2,110.00 | 2,134.00 | 0.0M |
| 2025-04-28 | 2,096.00 | 2,119.00 | 2,095.00 | 2,109.00 | 0.0M |
| 2025-04-25 | 2,099.00 | 2,106.00 | 2,085.00 | 2,088.00 | 0.0M |
| 2025-04-24 | 2,113.00 | 2,113.00 | 2,086.00 | 2,099.00 | 0.0M |
| 2025-04-23 | 2,112.00 | 2,119.00 | 2,082.00 | 2,087.00 | 0.0M |
| 2025-04-22 | 2,100.00 | 2,118.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2025-04-21 | 2,093.00 | 2,101.00 | 2,086.00 | 2,090.00 | 0.0M |
| 2025-04-18 | 2,060.00 | 2,094.00 | 2,060.00 | 2,093.00 | 0.0M |
| 2025-04-17 | 2,026.00 | 2,068.00 | 2,026.00 | 2,065.00 | 0.0M |
| 2025-04-16 | 2,030.00 | 2,045.00 | 2,020.00 | 2,026.00 | 0.0M |
| 2025-04-15 | 2,021.00 | 2,039.00 | 2,020.00 | 2,028.00 | 0.0M |
| 2025-04-14 | 2,037.00 | 2,045.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2025-04-11 | 1,995.00 | 2,030.00 | 1,980.00 | 2,023.00 | 0.0M |
| 2025-04-10 | 2,044.00 | 2,050.00 | 2,010.00 | 2,013.00 | 0.0M |
| 2025-04-09 | 1,971.00 | 1,989.00 | 1,928.00 | 1,953.00 | 0.0M |
| 2025-04-08 | 1,907.00 | 2,023.00 | 1,907.00 | 1,971.00 | 0.0M |
| 2025-04-07 | 1,800.00 | 1,880.00 | 1,798.00 | 1,810.00 | 0.0M |
| 2025-04-04 | 1,971.00 | 1,973.00 | 1,866.00 | 1,902.00 | 0.0M |
| 2025-04-03 | 2,000.00 | 2,011.00 | 1,952.00 | 1,992.00 | 0.0M |
| 2025-04-02 | 2,072.00 | 2,072.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2025-04-01 | 2,081.00 | 2,115.00 | 2,065.00 | 2,078.00 | 0.0M |
| 2025-03-31 | 2,035.00 | 2,118.00 | 2,025.00 | 2,065.00 | 0.0M |
| 2025-03-28 | 2,037.00 | 2,074.00 | 2,037.00 | 2,038.00 | 0.0M |
| 2025-03-27 | 2,031.00 | 2,058.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2025-03-26 | 2,070.00 | 2,075.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2025-03-25 | 2,075.00 | 2,091.00 | 2,053.00 | 2,070.00 | 0.0M |
| 2025-03-24 | 2,049.00 | 2,100.00 | 2,049.00 | 2,074.00 | 0.0M |
| 2025-03-21 | 2,016.00 | 2,034.00 | 1,998.00 | 2,020.00 | 0.0M |
| 2025-03-19 | 1,945.00 | 2,026.00 | 1,945.00 | 1,997.00 | 0.0M |
| 2025-03-18 | 1,949.00 | 1,970.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2025-03-17 | 1,913.00 | 1,957.00 | 1,913.00 | 1,932.00 | 0.0M |
| 2025-03-14 | 1,925.00 | 1,928.00 | 1,911.00 | 1,912.00 | 0.0M |
| 2025-03-13 | 1,945.00 | 1,953.00 | 1,921.00 | 1,925.00 | 0.0M |
| 2025-03-12 | 1,950.00 | 1,956.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2025-03-11 | 1,959.00 | 1,959.00 | 1,919.00 | 1,954.00 | 0.0M |
| 2025-03-10 | 1,989.00 | 1,989.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2025-03-07 | 1,974.00 | 1,975.00 | 1,949.00 | 1,975.00 | 0.0M |
| 2025-03-06 | 1,933.00 | 1,985.00 | 1,932.00 | 1,974.00 | 0.0M |
| 2025-03-05 | 1,925.00 | 1,942.00 | 1,921.00 | 1,932.00 | 0.0M |
| 2025-03-04 | 1,952.00 | 1,952.00 | 1,907.00 | 1,937.00 | 0.0M |
| 2025-03-03 | 1,943.00 | 1,975.00 | 1,943.00 | 1,952.00 | 0.0M |
| 2025-02-28 | 1,915.00 | 1,920.00 | 1,900.00 | 1,914.00 | 0.0M |
| 2025-02-27 | 1,899.00 | 1,929.00 | 1,899.00 | 1,915.00 | 0.0M |
| 2025-02-26 | 1,900.00 | 1,918.00 | 1,890.00 | 1,899.00 | 0.0M |
| 2025-02-25 | 1,939.00 | 1,939.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2025-02-21 | 1,952.00 | 1,954.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2025-02-20 | 1,970.00 | 1,973.00 | 1,945.00 | 1,958.00 | 0.0M |
| 2025-02-19 | 1,984.00 | 1,984.00 | 1,966.00 | 1,975.00 | 0.0M |
| 2025-02-18 | 2,000.00 | 2,000.00 | 1,977.00 | 1,982.00 | 0.0M |
| 2025-02-17 | 2,020.00 | 2,033.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2025-02-14 | 1,975.00 | 1,984.00 | 1,956.00 | 1,980.00 | 0.0M |
| 2025-02-13 | 1,984.00 | 2,026.00 | 1,973.00 | 2,025.00 | 0.0M |
| 2025-02-12 | 1,967.00 | 1,984.00 | 1,951.00 | 1,983.00 | 0.0M |
| 2025-02-10 | 1,948.00 | 1,954.00 | 1,925.00 | 1,946.00 | 0.0M |
| 2025-02-07 | 1,915.00 | 1,945.00 | 1,903.00 | 1,930.00 | 0.0M |
| 2025-02-06 | 1,876.00 | 1,911.00 | 1,876.00 | 1,911.00 | 0.0M |
| 2025-02-05 | 1,833.00 | 1,866.00 | 1,816.00 | 1,866.00 | 0.1M |
| 2025-02-04 | 1,870.00 | 1,882.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2025-02-03 | 1,910.00 | 1,910.00 | 1,853.00 | 1,870.00 | 0.1M |
| 2025-01-31 | 1,961.00 | 1,966.00 | 1,910.00 | 1,920.00 | 0.1M |
| 2025-01-30 | 1,919.00 | 1,996.00 | 1,904.00 | 1,968.00 | 0.2M |
| 2025-01-29 | 2,250.00 | 2,250.00 | 2,219.00 | 2,249.00 | 0.1M |
| 2025-01-28 | 2,191.00 | 2,230.00 | 2,190.00 | 2,229.00 | 0.0M |
| 2025-01-27 | 2,181.00 | 2,197.00 | 2,180.00 | 2,193.00 | 0.0M |
| 2025-01-24 | 2,188.00 | 2,188.00 | 2,135.00 | 2,179.00 | 0.0M |
| 2025-01-23 | 2,190.00 | 2,195.00 | 2,176.00 | 2,187.00 | 0.0M |
| 2025-01-22 | 2,200.00 | 2,220.00 | 2,171.00 | 2,182.00 | 0.0M |
| 2025-01-21 | 2,196.00 | 2,196.00 | 2,171.00 | 2,192.00 | 0.0M |
| 2025-01-20 | 2,082.00 | 2,173.00 | 2,082.00 | 2,164.00 | 0.0M |
| 2025-01-17 | 2,100.00 | 2,110.00 | 2,008.00 | 2,049.00 | 0.0M |
| 2025-01-16 | 2,100.00 | 2,167.00 | 2,066.00 | 2,107.00 | 0.0M |
| 2025-01-15 | 2,206.00 | 2,215.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2025-01-14 | 2,370.00 | 2,374.00 | 2,159.00 | 2,256.00 | 0.1M |
| 2025-01-10 | 2,380.00 | 2,421.00 | 2,300.00 | 2,420.00 | 0.1M |
| 2025-01-09 | 2,296.00 | 2,350.00 | 2,280.00 | 2,350.00 | 0.1M |
| 2025-01-08 | 2,198.00 | 2,268.00 | 2,184.00 | 2,253.00 | 0.1M |
| 2025-01-07 | 2,175.00 | 2,195.00 | 2,152.00 | 2,168.00 | 0.0M |
| 2025-01-06 | 2,049.00 | 2,160.00 | 2,049.00 | 2,126.00 | 0.1M |