1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,420.00 | 1,448.00 | 1,410.00 | 1,443.00 | 79.4K |
| 09:10 | 1,448.00 | 1,482.00 | 1,416.00 | 1,480.00 | 90.4K |
| 09:15 | 1,477.00 | 1,511.00 | 1,470.00 | 1,502.00 | 84.6K |
| 09:20 | 1,503.00 | 1,537.00 | 1,500.00 | 1,511.00 | 78.5K |
| 09:25 | 1,509.00 | 1,509.00 | 1,440.00 | 1,474.00 | 60.6K |
| 09:30 | 1,474.00 | 1,534.00 | 1,471.00 | 1,534.00 | 46.8K |
| 09:35 | 1,533.00 | 1,559.00 | 1,520.00 | 1,555.00 | 86.0K |
| 09:40 | 1,556.00 | 1,579.00 | 1,520.00 | 1,559.00 | 62.1K |
| 09:45 | 1,555.00 | 1,589.00 | 1,555.00 | 1,587.00 | 61.3K |
| 09:50 | 1,588.00 | 1,608.00 | 1,552.00 | 1,565.00 | 131.3K |
| 09:55 | 1,562.00 | 1,578.00 | 1,530.00 | 1,540.00 | 64.6K |
| 10:00 | 1,541.00 | 1,566.00 | 1,540.00 | 1,560.00 | 14.3K |
| 10:05 | 1,550.00 | 1,592.00 | 1,545.00 | 1,582.00 | 39.3K |
| 10:10 | 1,580.00 | 1,585.00 | 1,546.00 | 1,546.00 | 35.4K |
| 10:15 | 1,561.00 | 1,561.00 | 1,540.00 | 1,549.00 | 9.7K |
| 10:20 | 1,551.00 | 1,557.00 | 1,543.00 | 1,543.00 | 7.5K |
| 10:25 | 1,542.00 | 1,557.00 | 1,530.00 | 1,557.00 | 14.1K |
| 10:30 | 1,562.00 | 1,595.00 | 1,558.00 | 1,590.00 | 34.4K |
| 10:35 | 1,560.00 | 1,608.00 | 1,560.00 | 1,605.00 | 53.8K |
| 10:40 | 1,602.00 | 1,608.00 | 1,575.00 | 1,607.00 | 58.5K |
| 10:45 | 1,607.00 | 1,608.00 | 1,593.00 | 1,607.00 | 20.2K |
| 10:50 | 1,607.00 | 1,608.00 | 1,605.00 | 1,608.00 | 11.5K |
| 10:55 | 1,608.00 | 1,608.00 | 1,600.00 | 1,607.00 | 23.5K |
| 11:00 | 1,607.00 | 1,608.00 | 1,593.00 | 1,604.00 | 20.5K |
| 11:05 | 1,602.00 | 1,608.00 | 1,600.00 | 1,608.00 | 24.5K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 34.1K |