2,452.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,430.00 | 2,407.00 | 2,412.00 | 2.2K |
| 09:05 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.4K |
| 09:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 09:35 | 2,432.00 | 2,432.00 | 2,425.00 | 2,425.00 | 1.2K |
| 09:40 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 09:45 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.8K |
| 10:00 | 2,447.00 | 2,465.00 | 2,447.00 | 2,465.00 | 7.0K |
| 10:05 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.6K |
| 10:10 | 2,462.00 | 2,515.00 | 2,462.00 | 2,515.00 | 7.6K |
| 10:15 | 2,502.00 | 2,502.00 | 2,489.00 | 2,489.00 | 1.0K |
| 10:20 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 10:30 | 2,489.00 | 2,489.00 | 2,473.00 | 2,473.00 | 0.4K |
| 10:50 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.2K |
| 10:55 | 2,460.00 | 2,460.00 | 2,456.00 | 2,456.00 | 0.9K |
| 11:00 | 2,470.00 | 2,476.00 | 2,470.00 | 2,476.00 | 0.6K |
| 11:30 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 12:30 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 12:40 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.7K |
| 12:45 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.3K |
| 12:55 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 4.0K |
| 13:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.2K |
| 13:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 13:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 13:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 13:45 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 14:00 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 14:05 | 2,477.00 | 2,477.00 | 2,473.00 | 2,473.00 | 0.7K |
| 14:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.7K |
| 14:20 | 2,474.00 | 2,474.00 | 2,467.00 | 2,470.00 | 1.4K |
| 14:25 | 2,470.00 | 2,470.00 | 2,466.00 | 2,466.00 | 0.5K |
| 14:30 | 2,465.00 | 2,465.00 | 2,459.00 | 2,459.00 | 1.0K |
| 14:35 | 2,451.00 | 2,462.00 | 2,451.00 | 2,462.00 | 0.5K |
| 14:40 | 2,483.00 | 2,483.00 | 2,472.00 | 2,472.00 | 4.0K |
| 14:45 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 1.2K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:05 | 2,474.00 | 2,475.00 | 2,474.00 | 2,475.00 | 1.2K |
| 15:10 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.6K |
| 15:15 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.7K |
| 15:20 | 2,454.00 | 2,464.00 | 2,451.00 | 2,451.00 | 0.6K |
| 15:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 3.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,410.00 | 2,515.00 | 2,407.00 | 2,452.00 | 0.0M |
| 2025-09-25 | 2,349.00 | 2,479.00 | 2,334.00 | 2,416.00 | 0.0M |
| 2025-09-24 | 2,371.00 | 2,371.00 | 2,233.00 | 2,352.00 | 0.1M |
| 2025-09-22 | 2,112.00 | 2,469.00 | 2,112.00 | 2,364.00 | 0.3M |
| 2025-09-19 | 2,012.00 | 2,120.00 | 2,003.00 | 2,114.00 | 0.1M |
| 2025-09-18 | 1,985.00 | 2,008.00 | 1,976.00 | 2,005.00 | 0.0M |
| 2025-09-17 | 1,990.00 | 1,999.00 | 1,976.00 | 1,986.00 | 0.0M |
| 2025-09-16 | 1,971.00 | 2,002.00 | 1,963.00 | 1,994.00 | 0.0M |
| 2025-09-12 | 1,975.00 | 1,982.00 | 1,958.00 | 1,971.00 | 0.0M |
| 2025-09-11 | 2,013.00 | 2,024.00 | 1,974.00 | 1,975.00 | 0.0M |
| 2025-09-10 | 2,030.00 | 2,030.00 | 2,007.00 | 2,013.00 | 0.0M |
| 2025-09-09 | 2,026.00 | 2,041.00 | 2,018.00 | 2,030.00 | 0.0M |
| 2025-09-08 | 2,003.00 | 2,031.00 | 2,003.00 | 2,026.00 | 0.0M |
| 2025-09-05 | 2,004.00 | 2,015.00 | 1,998.00 | 2,003.00 | 0.0M |
| 2025-09-04 | 1,999.00 | 2,015.00 | 1,999.00 | 2,004.00 | 0.0M |
| 2025-09-03 | 2,049.00 | 2,049.00 | 1,998.00 | 2,014.00 | 0.0M |
| 2025-09-02 | 2,024.00 | 2,065.00 | 2,024.00 | 2,049.00 | 0.0M |
| 2025-09-01 | 2,046.00 | 2,050.00 | 2,019.00 | 2,024.00 | 0.0M |
| 2025-08-29 | 2,055.00 | 2,064.00 | 2,051.00 | 2,054.00 | 0.0M |
| 2025-08-28 | 2,056.00 | 2,084.00 | 2,051.00 | 2,064.00 | 0.0M |
| 2025-08-27 | 2,081.00 | 2,086.00 | 2,049.00 | 2,056.00 | 0.0M |
| 2025-08-26 | 2,106.00 | 2,109.00 | 2,073.00 | 2,075.00 | 0.0M |
| 2025-08-25 | 2,145.00 | 2,158.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2025-08-22 | 2,119.00 | 2,149.00 | 2,113.00 | 2,138.00 | 0.0M |
| 2025-08-21 | 2,071.00 | 2,125.00 | 2,063.00 | 2,111.00 | 0.0M |
| 2025-08-20 | 2,062.00 | 2,095.00 | 2,045.00 | 2,076.00 | 0.0M |
| 2025-08-19 | 2,058.00 | 2,074.00 | 2,035.00 | 2,069.00 | 0.1M |
| 2025-08-18 | 2,064.00 | 2,075.00 | 2,051.00 | 2,057.00 | 0.1M |
| 2025-08-15 | 2,066.00 | 2,089.00 | 2,040.00 | 2,063.00 | 0.3M |
| 2025-08-14 | 2,360.00 | 2,380.00 | 2,345.00 | 2,366.00 | 0.0M |
| 2025-08-13 | 2,372.00 | 2,398.00 | 2,340.00 | 2,377.00 | 0.0M |
| 2025-08-12 | 2,391.00 | 2,424.00 | 2,365.00 | 2,377.00 | 0.0M |
| 2025-08-08 | 2,388.00 | 2,388.00 | 2,309.00 | 2,341.00 | 0.0M |
| 2025-08-07 | 2,403.00 | 2,403.00 | 2,345.00 | 2,372.00 | 0.0M |
| 2025-08-06 | 2,360.00 | 2,416.00 | 2,360.00 | 2,403.00 | 0.0M |
| 2025-08-05 | 2,323.00 | 2,366.00 | 2,323.00 | 2,360.00 | 0.0M |
| 2025-08-04 | 2,266.00 | 2,299.00 | 2,259.00 | 2,297.00 | 0.0M |
| 2025-08-01 | 2,265.00 | 2,315.00 | 2,265.00 | 2,296.00 | 0.0M |
| 2025-07-31 | 2,267.00 | 2,293.00 | 2,259.00 | 2,261.00 | 0.0M |
| 2025-07-30 | 2,274.00 | 2,274.00 | 2,255.00 | 2,271.00 | 0.0M |
| 2025-07-29 | 2,272.00 | 2,303.00 | 2,265.00 | 2,267.00 | 0.0M |
| 2025-07-28 | 2,281.00 | 2,295.00 | 2,265.00 | 2,273.00 | 0.0M |
| 2025-07-25 | 2,295.00 | 2,315.00 | 2,268.00 | 2,276.00 | 0.0M |
| 2025-07-24 | 2,241.00 | 2,289.00 | 2,218.00 | 2,265.00 | 0.0M |
| 2025-07-23 | 2,240.00 | 2,250.00 | 2,208.00 | 2,218.00 | 0.0M |
| 2025-07-22 | 2,259.00 | 2,260.00 | 2,213.00 | 2,227.00 | 0.0M |
| 2025-07-18 | 2,251.00 | 2,319.00 | 2,246.00 | 2,261.00 | 0.0M |
| 2025-07-17 | 2,207.00 | 2,246.00 | 2,207.00 | 2,234.00 | 0.0M |
| 2025-07-16 | 2,204.00 | 2,239.00 | 2,198.00 | 2,207.00 | 0.0M |
| 2025-07-15 | 2,234.00 | 2,259.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-07-14 | 2,253.00 | 2,289.00 | 2,228.00 | 2,250.00 | 0.0M |
| 2025-07-11 | 2,267.00 | 2,295.00 | 2,252.00 | 2,255.00 | 0.0M |
| 2025-07-10 | 2,308.00 | 2,315.00 | 2,260.00 | 2,267.00 | 0.0M |
| 2025-07-09 | 2,246.00 | 2,309.00 | 2,246.00 | 2,291.00 | 0.0M |
| 2025-07-08 | 2,197.00 | 2,246.00 | 2,197.00 | 2,229.00 | 0.0M |
| 2025-07-07 | 2,168.00 | 2,199.00 | 2,161.00 | 2,188.00 | 0.0M |
| 2025-07-04 | 2,185.00 | 2,191.00 | 2,163.00 | 2,168.00 | 0.0M |
| 2025-07-03 | 2,180.00 | 2,227.00 | 2,167.00 | 2,196.00 | 0.0M |
| 2025-07-02 | 2,240.00 | 2,240.00 | 2,171.00 | 2,174.00 | 0.0M |
| 2025-07-01 | 2,255.00 | 2,282.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2025-06-30 | 2,277.00 | 2,308.00 | 2,249.00 | 2,255.00 | 0.0M |
| 2025-06-27 | 2,251.00 | 2,269.00 | 2,233.00 | 2,251.00 | 0.0M |
| 2025-06-26 | 2,282.00 | 2,297.00 | 2,244.00 | 2,245.00 | 0.0M |
| 2025-06-25 | 2,260.00 | 2,282.00 | 2,211.00 | 2,282.00 | 0.0M |
| 2025-06-24 | 2,210.00 | 2,254.00 | 2,210.00 | 2,254.00 | 0.0M |
| 2025-06-23 | 2,170.00 | 2,206.00 | 2,146.00 | 2,206.00 | 0.0M |
| 2025-06-20 | 2,209.00 | 2,240.00 | 2,170.00 | 2,181.00 | 0.0M |
| 2025-06-19 | 2,237.00 | 2,267.00 | 2,167.00 | 2,178.00 | 0.0M |
| 2025-06-18 | 2,146.00 | 2,230.00 | 2,145.00 | 2,226.00 | 0.0M |
| 2025-06-17 | 2,146.00 | 2,155.00 | 2,133.00 | 2,147.00 | 0.0M |
| 2025-06-16 | 2,063.00 | 2,169.00 | 2,053.00 | 2,135.00 | 0.0M |
| 2025-06-13 | 2,074.00 | 2,091.00 | 2,040.00 | 2,067.00 | 0.0M |
| 2025-06-12 | 2,091.00 | 2,091.00 | 2,076.00 | 2,081.00 | 0.0M |
| 2025-06-11 | 2,072.00 | 2,112.00 | 2,072.00 | 2,091.00 | 0.0M |
| 2025-06-10 | 2,082.00 | 2,094.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-06-09 | 2,111.00 | 2,121.00 | 2,060.00 | 2,085.00 | 0.0M |
| 2025-06-06 | 2,025.00 | 2,090.00 | 2,024.00 | 2,089.00 | 0.0M |
| 2025-06-05 | 2,051.00 | 2,055.00 | 2,029.00 | 2,032.00 | 0.0M |
| 2025-06-04 | 2,058.00 | 2,070.00 | 2,050.00 | 2,058.00 | 0.0M |
| 2025-06-03 | 2,054.00 | 2,070.00 | 2,047.00 | 2,063.00 | 0.0M |
| 2025-06-02 | 2,072.00 | 2,072.00 | 2,045.00 | 2,049.00 | 0.0M |
| 2025-05-30 | 2,041.00 | 2,079.00 | 2,029.00 | 2,074.00 | 0.0M |
| 2025-05-29 | 2,056.00 | 2,082.00 | 2,036.00 | 2,041.00 | 0.0M |
| 2025-05-28 | 2,075.00 | 2,087.00 | 2,054.00 | 2,069.00 | 0.0M |
| 2025-05-27 | 2,055.00 | 2,083.00 | 2,055.00 | 2,072.00 | 0.0M |
| 2025-05-26 | 2,055.00 | 2,082.00 | 2,038.00 | 2,055.00 | 0.0M |
| 2025-05-23 | 2,039.00 | 2,052.00 | 2,026.00 | 2,046.00 | 0.0M |
| 2025-05-22 | 2,043.00 | 2,067.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-05-21 | 2,057.00 | 2,082.00 | 2,035.00 | 2,057.00 | 0.0M |
| 2025-05-20 | 2,097.00 | 2,106.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2025-05-19 | 2,083.00 | 2,120.00 | 2,063.00 | 2,100.00 | 0.0M |
| 2025-05-16 | 2,099.00 | 2,120.00 | 2,045.00 | 2,083.00 | 0.0M |
| 2025-05-15 | 2,100.00 | 2,142.00 | 2,047.00 | 2,099.00 | 0.0M |
| 2025-05-14 | 2,198.00 | 2,198.00 | 2,105.00 | 2,142.00 | 0.0M |
| 2025-05-13 | 2,181.00 | 2,204.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2025-05-12 | 2,121.00 | 2,159.00 | 2,121.00 | 2,157.00 | 0.0M |
| 2025-05-09 | 2,124.00 | 2,140.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2025-05-08 | 2,141.00 | 2,142.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2025-05-07 | 2,142.00 | 2,162.00 | 2,137.00 | 2,148.00 | 0.0M |
| 2025-05-02 | 2,160.00 | 2,168.00 | 2,131.00 | 2,132.00 | 0.0M |
| 2025-05-01 | 2,148.00 | 2,198.00 | 2,148.00 | 2,170.00 | 0.0M |
| 2025-04-30 | 2,142.00 | 2,161.00 | 2,141.00 | 2,148.00 | 0.0M |
| 2025-04-28 | 2,137.00 | 2,185.00 | 2,136.00 | 2,143.00 | 0.0M |
| 2025-04-25 | 2,130.00 | 2,146.00 | 2,109.00 | 2,140.00 | 0.0M |
| 2025-04-24 | 2,133.00 | 2,144.00 | 2,099.00 | 2,108.00 | 0.0M |
| 2025-04-23 | 2,114.00 | 2,133.00 | 2,095.00 | 2,125.00 | 0.0M |
| 2025-04-22 | 2,115.00 | 2,143.00 | 2,082.00 | 2,084.00 | 0.0M |
| 2025-04-21 | 2,079.00 | 2,114.00 | 2,061.00 | 2,104.00 | 0.0M |
| 2025-04-18 | 2,056.00 | 2,099.00 | 2,056.00 | 2,091.00 | 0.0M |
| 2025-04-17 | 2,015.00 | 2,063.00 | 2,013.00 | 2,045.00 | 0.0M |
| 2025-04-16 | 2,003.00 | 2,050.00 | 1,992.00 | 2,005.00 | 0.0M |
| 2025-04-15 | 1,967.00 | 2,027.00 | 1,967.00 | 2,003.00 | 0.0M |
| 2025-04-14 | 1,980.00 | 2,003.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2025-04-11 | 1,838.00 | 1,976.00 | 1,824.00 | 1,966.00 | 0.0M |
| 2025-04-10 | 1,987.00 | 1,999.00 | 1,906.00 | 1,914.00 | 0.0M |
| 2025-04-09 | 1,805.00 | 1,880.00 | 1,795.00 | 1,855.00 | 0.1M |
| 2025-04-08 | 1,746.00 | 1,887.00 | 1,736.00 | 1,840.00 | 0.0M |
| 2025-04-07 | 1,659.00 | 1,714.00 | 1,580.00 | 1,666.00 | 0.1M |
| 2025-04-04 | 1,969.00 | 1,999.00 | 1,873.00 | 1,899.00 | 0.1M |
| 2025-04-03 | 1,951.00 | 2,028.00 | 1,951.00 | 2,019.00 | 0.0M |
| 2025-04-02 | 2,070.00 | 2,102.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-04-01 | 2,083.00 | 2,113.00 | 2,063.00 | 2,067.00 | 0.0M |
| 2025-03-31 | 2,125.00 | 2,125.00 | 2,077.00 | 2,083.00 | 0.0M |
| 2025-03-28 | 2,183.00 | 2,203.00 | 2,151.00 | 2,167.00 | 0.0M |
| 2025-03-27 | 2,215.00 | 2,215.00 | 2,131.00 | 2,183.00 | 0.0M |
| 2025-03-26 | 2,188.00 | 2,215.00 | 2,182.00 | 2,190.00 | 0.0M |
| 2025-03-25 | 2,210.00 | 2,224.00 | 2,184.00 | 2,196.00 | 0.0M |
| 2025-03-24 | 2,163.00 | 2,204.00 | 2,160.00 | 2,204.00 | 0.0M |
| 2025-03-21 | 2,206.00 | 2,249.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2025-03-19 | 2,133.00 | 2,241.00 | 2,132.00 | 2,206.00 | 0.1M |
| 2025-03-18 | 2,101.00 | 2,154.00 | 2,101.00 | 2,129.00 | 0.0M |
| 2025-03-17 | 2,091.00 | 2,110.00 | 2,084.00 | 2,097.00 | 0.0M |
| 2025-03-14 | 2,033.00 | 2,117.00 | 2,033.00 | 2,091.00 | 0.0M |
| 2025-03-13 | 2,076.00 | 2,093.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-03-12 | 2,034.00 | 2,097.00 | 2,034.00 | 2,053.00 | 0.0M |
| 2025-03-11 | 2,044.00 | 2,051.00 | 1,998.00 | 2,043.00 | 0.0M |
| 2025-03-10 | 2,061.00 | 2,077.00 | 2,041.00 | 2,060.00 | 0.0M |
| 2025-03-07 | 2,055.00 | 2,094.00 | 2,038.00 | 2,041.00 | 0.0M |
| 2025-03-06 | 2,055.00 | 2,093.00 | 2,049.00 | 2,067.00 | 0.0M |
| 2025-03-05 | 2,053.00 | 2,069.00 | 2,026.00 | 2,034.00 | 0.0M |
| 2025-03-04 | 2,086.00 | 2,086.00 | 2,018.00 | 2,042.00 | 0.1M |
| 2025-03-03 | 2,056.00 | 2,121.00 | 2,056.00 | 2,102.00 | 0.0M |
| 2025-02-28 | 2,035.00 | 2,041.00 | 1,981.00 | 2,023.00 | 0.1M |
| 2025-02-27 | 2,025.00 | 2,070.00 | 2,025.00 | 2,041.00 | 0.0M |
| 2025-02-26 | 2,024.00 | 2,047.00 | 1,998.00 | 2,014.00 | 0.0M |
| 2025-02-25 | 2,040.00 | 2,062.00 | 2,020.00 | 2,037.00 | 0.0M |
| 2025-02-21 | 2,074.00 | 2,133.00 | 2,055.00 | 2,075.00 | 0.0M |
| 2025-02-20 | 2,136.00 | 2,151.00 | 2,081.00 | 2,092.00 | 0.1M |
| 2025-02-19 | 2,165.00 | 2,186.00 | 2,125.00 | 2,172.00 | 0.1M |
| 2025-02-18 | 2,186.00 | 2,186.00 | 2,132.00 | 2,165.00 | 0.1M |
| 2025-02-17 | 2,201.00 | 2,222.00 | 2,144.00 | 2,172.00 | 0.1M |
| 2025-02-14 | 2,201.00 | 2,280.00 | 2,200.00 | 2,201.00 | 0.4M |
| 2025-02-13 | 2,718.00 | 2,770.00 | 2,670.00 | 2,700.00 | 0.1M |
| 2025-02-12 | 2,699.00 | 2,730.00 | 2,654.00 | 2,690.00 | 0.0M |
| 2025-02-10 | 2,634.00 | 2,688.00 | 2,615.00 | 2,688.00 | 0.0M |
| 2025-02-07 | 2,590.00 | 2,639.00 | 2,576.00 | 2,595.00 | 0.0M |
| 2025-02-06 | 2,650.00 | 2,688.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2025-02-05 | 2,597.00 | 2,667.00 | 2,579.00 | 2,623.00 | 0.0M |
| 2025-02-04 | 2,600.00 | 2,641.00 | 2,523.00 | 2,597.00 | 0.0M |
| 2025-02-03 | 2,635.00 | 2,651.00 | 2,593.00 | 2,609.00 | 0.0M |
| 2025-01-31 | 2,703.00 | 2,735.00 | 2,660.00 | 2,666.00 | 0.0M |
| 2025-01-30 | 2,711.00 | 2,746.00 | 2,692.00 | 2,722.00 | 0.0M |
| 2025-01-29 | 2,664.00 | 2,731.00 | 2,650.00 | 2,711.00 | 0.0M |
| 2025-01-28 | 2,630.00 | 2,696.00 | 2,610.00 | 2,690.00 | 0.0M |
| 2025-01-27 | 2,733.00 | 2,733.00 | 2,641.00 | 2,646.00 | 0.0M |
| 2025-01-24 | 2,603.00 | 2,700.00 | 2,588.00 | 2,683.00 | 0.0M |
| 2025-01-23 | 2,644.00 | 2,649.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2025-01-22 | 2,648.00 | 2,688.00 | 2,591.00 | 2,645.00 | 0.0M |
| 2025-01-21 | 2,602.00 | 2,632.00 | 2,564.00 | 2,630.00 | 0.0M |
| 2025-01-20 | 2,588.00 | 2,611.00 | 2,549.00 | 2,591.00 | 0.0M |
| 2025-01-17 | 2,498.00 | 2,588.00 | 2,498.00 | 2,541.00 | 0.0M |
| 2025-01-16 | 2,612.00 | 2,648.00 | 2,488.00 | 2,488.00 | 0.1M |
| 2025-01-15 | 2,555.00 | 2,601.00 | 2,522.00 | 2,582.00 | 0.0M |
| 2025-01-14 | 2,504.00 | 2,561.00 | 2,476.00 | 2,527.00 | 0.1M |
| 2025-01-10 | 2,640.00 | 2,645.00 | 2,520.00 | 2,522.00 | 0.1M |
| 2025-01-09 | 2,531.00 | 2,603.00 | 2,495.00 | 2,603.00 | 0.1M |
| 2025-01-08 | 2,489.00 | 2,528.00 | 2,455.00 | 2,492.00 | 0.0M |
| 2025-01-07 | 2,475.00 | 2,513.00 | 2,433.00 | 2,485.00 | 0.0M |
| 2025-01-06 | 2,353.00 | 2,451.00 | 2,353.00 | 2,451.00 | 0.0M |