1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 954.00 | 962.00 | 954.00 | 962.00 | 0.2K |
| 09:10 | 963.00 | 963.00 | 963.00 | 963.00 | 0.6K |
| 09:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 09:50 | 954.00 | 962.00 | 954.00 | 955.00 | 0.3K |
| 09:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 10:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 12:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 13:40 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:45 | 964.00 | 964.00 | 964.00 | 964.00 | 0.3K |
| 14:45 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 15:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |