28,500.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,880.00 | 29,130.00 | 28,790.00 | 29,130.00 | 8.8K |
| 09:05 | 29,160.00 | 29,180.00 | 28,820.00 | 28,820.00 | 5.3K |
| 09:10 | 28,890.00 | 28,950.00 | 28,770.00 | 28,920.00 | 2.6K |
| 09:15 | 28,910.00 | 28,950.00 | 28,790.00 | 28,860.00 | 3.2K |
| 09:20 | 28,940.00 | 28,970.00 | 28,780.00 | 28,890.00 | 1.9K |
| 09:25 | 28,900.00 | 28,920.00 | 28,900.00 | 28,900.00 | 0.5K |
| 09:30 | 28,920.00 | 29,060.00 | 28,920.00 | 28,990.00 | 3.1K |
| 09:35 | 28,910.00 | 28,910.00 | 28,850.00 | 28,850.00 | 2.2K |
| 09:40 | 28,860.00 | 28,860.00 | 28,820.00 | 28,860.00 | 1.1K |
| 09:45 | 28,820.00 | 28,820.00 | 28,780.00 | 28,780.00 | 1.8K |
| 09:50 | 28,770.00 | 28,770.00 | 28,650.00 | 28,710.00 | 2.0K |
| 09:55 | 28,750.00 | 28,840.00 | 28,750.00 | 28,840.00 | 1.7K |
| 10:00 | 28,840.00 | 28,850.00 | 28,770.00 | 28,820.00 | 1.0K |
| 10:05 | 28,880.00 | 28,950.00 | 28,880.00 | 28,880.00 | 1.1K |
| 10:10 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 0.6K |
| 10:15 | 28,830.00 | 28,830.00 | 28,830.00 | 28,830.00 | 0.1K |
| 10:20 | 28,740.00 | 28,740.00 | 28,690.00 | 28,690.00 | 0.6K |
| 10:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 10:30 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 0.3K |
| 10:35 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:40 | 28,820.00 | 28,870.00 | 28,820.00 | 28,870.00 | 0.4K |
| 10:45 | 28,810.00 | 29,060.00 | 28,810.00 | 29,060.00 | 4.8K |
| 10:50 | 29,070.00 | 29,070.00 | 29,030.00 | 29,040.00 | 1.3K |
| 10:55 | 29,040.00 | 29,100.00 | 29,040.00 | 29,080.00 | 1.5K |
| 11:00 | 29,100.00 | 29,120.00 | 29,090.00 | 29,110.00 | 0.9K |
| 11:05 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.4K |
| 11:10 | 29,040.00 | 29,040.00 | 28,980.00 | 28,980.00 | 0.6K |
| 11:15 | 29,060.00 | 29,060.00 | 29,060.00 | 29,060.00 | 0.2K |
| 11:20 | 29,100.00 | 29,100.00 | 29,010.00 | 29,010.00 | 0.4K |
| 11:25 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.1K |
| 12:30 | 29,050.00 | 29,050.00 | 28,970.00 | 28,970.00 | 1.5K |
| 12:35 | 29,030.00 | 29,030.00 | 28,900.00 | 28,900.00 | 0.7K |
| 12:40 | 28,910.00 | 28,910.00 | 28,770.00 | 28,770.00 | 0.8K |
| 12:45 | 28,770.00 | 28,820.00 | 28,770.00 | 28,820.00 | 0.4K |
| 12:50 | 28,850.00 | 28,850.00 | 28,840.00 | 28,840.00 | 0.2K |
| 12:55 | 28,910.00 | 28,940.00 | 28,910.00 | 28,930.00 | 1.1K |
| 13:00 | 28,890.00 | 28,890.00 | 28,800.00 | 28,800.00 | 1.2K |
| 13:05 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.1K |
| 13:10 | 28,850.00 | 28,850.00 | 28,810.00 | 28,810.00 | 0.3K |
| 13:20 | 28,770.00 | 28,770.00 | 28,730.00 | 28,730.00 | 0.9K |
| 13:25 | 28,730.00 | 28,730.00 | 28,680.00 | 28,680.00 | 1.6K |
| 13:30 | 28,670.00 | 28,670.00 | 28,620.00 | 28,660.00 | 1.1K |
| 13:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 13:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 13:45 | 28,720.00 | 28,720.00 | 28,700.00 | 28,700.00 | 0.3K |
| 13:55 | 28,690.00 | 28,710.00 | 28,680.00 | 28,710.00 | 0.9K |
| 14:00 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.1K |
| 14:05 | 28,750.00 | 28,760.00 | 28,730.00 | 28,730.00 | 0.4K |
| 14:15 | 28,700.00 | 28,700.00 | 28,640.00 | 28,650.00 | 1.2K |
| 14:20 | 28,650.00 | 28,660.00 | 28,650.00 | 28,660.00 | 0.2K |
| 14:25 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.3K |
| 14:30 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.3K |
| 14:35 | 28,670.00 | 28,670.00 | 28,640.00 | 28,640.00 | 0.4K |
| 14:40 | 28,680.00 | 28,690.00 | 28,660.00 | 28,660.00 | 0.7K |
| 14:45 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 0.4K |
| 14:50 | 28,640.00 | 28,680.00 | 28,630.00 | 28,680.00 | 0.5K |
| 14:55 | 28,690.00 | 28,690.00 | 28,640.00 | 28,640.00 | 0.4K |
| 15:00 | 28,610.00 | 28,610.00 | 28,510.00 | 28,510.00 | 2.0K |
| 15:05 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 1.9K |
| 15:10 | 28,480.00 | 28,480.00 | 28,460.00 | 28,460.00 | 1.1K |
| 15:15 | 28,450.00 | 28,480.00 | 28,450.00 | 28,480.00 | 0.8K |
| 15:20 | 28,490.00 | 28,510.00 | 28,460.00 | 28,510.00 | 0.7K |
| 15:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 28,910.00 | 29,180.00 | 28,450.00 | 28,500.00 | 0.1M |
| 2025-09-25 | 28,440.00 | 28,890.00 | 28,320.00 | 28,690.00 | 0.1M |
| 2025-09-24 | 28,300.00 | 28,700.00 | 27,630.00 | 28,410.00 | 0.1M |
| 2025-09-22 | 28,430.00 | 30,000.00 | 28,340.00 | 28,750.00 | 0.2M |
| 2025-09-19 | 27,770.00 | 28,550.00 | 26,910.00 | 27,930.00 | 0.2M |
| 2025-09-18 | 27,460.00 | 28,000.00 | 27,000.00 | 27,820.00 | 0.1M |
| 2025-09-17 | 27,200.00 | 27,900.00 | 27,200.00 | 27,420.00 | 0.1M |
| 2025-09-16 | 27,270.00 | 27,310.00 | 26,860.00 | 27,030.00 | 0.1M |
| 2025-09-12 | 27,590.00 | 27,770.00 | 27,170.00 | 27,190.00 | 0.1M |
| 2025-09-11 | 27,760.00 | 28,070.00 | 27,350.00 | 27,460.00 | 0.1M |
| 2025-09-10 | 28,260.00 | 28,890.00 | 27,520.00 | 27,580.00 | 0.1M |
| 2025-09-09 | 29,000.00 | 29,490.00 | 28,420.00 | 28,480.00 | 0.1M |
| 2025-09-08 | 28,650.00 | 29,090.00 | 28,610.00 | 28,740.00 | 0.1M |
| 2025-09-05 | 28,410.00 | 28,700.00 | 28,200.00 | 28,470.00 | 0.1M |
| 2025-09-04 | 28,020.00 | 28,580.00 | 27,420.00 | 28,320.00 | 0.1M |
| 2025-09-03 | 28,750.00 | 28,800.00 | 27,680.00 | 27,950.00 | 0.1M |
| 2025-09-02 | 27,120.00 | 28,730.00 | 27,010.00 | 28,610.00 | 0.2M |
| 2025-09-01 | 27,000.00 | 27,010.00 | 26,430.00 | 26,670.00 | 0.1M |
| 2025-08-29 | 27,150.00 | 27,540.00 | 26,950.00 | 27,240.00 | 0.1M |
| 2025-08-28 | 26,430.00 | 27,160.00 | 26,280.00 | 27,110.00 | 0.1M |
| 2025-08-27 | 26,510.00 | 26,630.00 | 26,260.00 | 26,400.00 | 0.0M |
| 2025-08-26 | 26,820.00 | 26,850.00 | 26,450.00 | 26,460.00 | 0.1M |
| 2025-08-25 | 27,300.00 | 27,300.00 | 26,750.00 | 26,930.00 | 0.1M |
| 2025-08-22 | 26,960.00 | 27,150.00 | 26,710.00 | 26,900.00 | 0.1M |
| 2025-08-21 | 27,320.00 | 27,350.00 | 26,900.00 | 26,910.00 | 0.1M |
| 2025-08-20 | 28,300.00 | 28,430.00 | 27,160.00 | 27,180.00 | 0.2M |
| 2025-08-19 | 29,150.00 | 29,700.00 | 28,520.00 | 28,640.00 | 0.1M |
| 2025-08-18 | 29,430.00 | 30,200.00 | 29,070.00 | 29,140.00 | 0.1M |
| 2025-08-15 | 27,760.00 | 29,470.00 | 27,600.00 | 29,140.00 | 0.1M |
| 2025-08-14 | 28,800.00 | 28,960.00 | 27,630.00 | 27,710.00 | 0.1M |
| 2025-08-13 | 28,770.00 | 29,320.00 | 28,640.00 | 28,810.00 | 0.1M |
| 2025-08-12 | 28,800.00 | 28,850.00 | 28,390.00 | 28,580.00 | 0.1M |
| 2025-08-08 | 28,280.00 | 28,760.00 | 27,930.00 | 28,530.00 | 0.1M |
| 2025-08-07 | 28,910.00 | 29,370.00 | 28,450.00 | 28,540.00 | 0.1M |
| 2025-08-06 | 27,400.00 | 29,600.00 | 27,400.00 | 29,020.00 | 0.2M |
| 2025-08-05 | 27,510.00 | 27,690.00 | 27,230.00 | 27,490.00 | 0.0M |
| 2025-08-04 | 26,410.00 | 27,600.00 | 26,400.00 | 27,400.00 | 0.1M |
| 2025-08-01 | 27,210.00 | 27,470.00 | 26,770.00 | 27,110.00 | 0.1M |
| 2025-07-31 | 28,580.00 | 28,700.00 | 27,050.00 | 27,550.00 | 0.1M |
| 2025-07-30 | 27,520.00 | 29,050.00 | 27,520.00 | 28,250.00 | 0.2M |
| 2025-07-29 | 28,850.00 | 29,170.00 | 26,920.00 | 27,700.00 | 0.3M |
| 2025-07-28 | 27,800.00 | 30,250.00 | 27,620.00 | 28,850.00 | 0.7M |
| 2025-07-25 | 26,320.00 | 26,410.00 | 24,920.00 | 25,400.00 | 0.1M |
| 2025-07-24 | 26,530.00 | 26,590.00 | 25,920.00 | 26,320.00 | 0.1M |
| 2025-07-23 | 25,440.00 | 26,490.00 | 25,400.00 | 26,230.00 | 0.1M |
| 2025-07-22 | 24,950.00 | 25,320.00 | 24,900.00 | 25,190.00 | 0.0M |
| 2025-07-18 | 25,230.00 | 25,300.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-07-17 | 25,360.00 | 25,420.00 | 25,000.00 | 25,220.00 | 0.0M |
| 2025-07-16 | 24,790.00 | 25,350.00 | 24,750.00 | 25,280.00 | 0.0M |
| 2025-07-15 | 24,790.00 | 24,880.00 | 24,440.00 | 24,780.00 | 0.0M |
| 2025-07-14 | 24,810.00 | 25,420.00 | 24,620.00 | 24,910.00 | 0.0M |
| 2025-07-11 | 25,110.00 | 25,240.00 | 24,780.00 | 24,780.00 | 0.0M |
| 2025-07-10 | 24,990.00 | 25,230.00 | 24,650.00 | 25,010.00 | 0.0M |
| 2025-07-09 | 25,030.00 | 25,030.00 | 24,300.00 | 24,950.00 | 0.0M |
| 2025-07-08 | 24,670.00 | 25,110.00 | 24,550.00 | 24,720.00 | 0.0M |
| 2025-07-07 | 24,520.00 | 25,060.00 | 24,520.00 | 24,630.00 | 0.0M |
| 2025-07-04 | 26,080.00 | 26,090.00 | 24,650.00 | 24,700.00 | 0.1M |
| 2025-07-03 | 26,100.00 | 26,470.00 | 26,040.00 | 26,070.00 | 0.1M |
| 2025-07-02 | 27,020.00 | 27,340.00 | 26,110.00 | 26,350.00 | 0.1M |
| 2025-07-01 | 27,120.00 | 27,900.00 | 26,750.00 | 27,150.00 | 0.1M |
| 2025-06-30 | 28,000.00 | 28,740.00 | 26,770.00 | 26,800.00 | 0.2M |
| 2025-06-27 | 26,140.00 | 26,520.00 | 26,080.00 | 26,080.00 | 0.0M |
| 2025-06-26 | 26,580.00 | 26,670.00 | 26,260.00 | 26,330.00 | 0.0M |
| 2025-06-25 | 26,640.00 | 26,770.00 | 26,050.00 | 26,580.00 | 0.0M |
| 2025-06-24 | 26,760.00 | 27,050.00 | 26,530.00 | 26,530.00 | 0.0M |
| 2025-06-23 | 27,120.00 | 27,370.00 | 26,510.00 | 26,760.00 | 0.1M |
| 2025-06-20 | 28,400.00 | 28,410.00 | 27,610.00 | 27,620.00 | 0.1M |
| 2025-06-19 | 26,900.00 | 28,280.00 | 26,620.00 | 28,030.00 | 0.2M |
| 2025-06-18 | 27,400.00 | 27,530.00 | 26,060.00 | 26,660.00 | 0.1M |
| 2025-06-17 | 25,700.00 | 27,280.00 | 25,590.00 | 27,180.00 | 0.2M |
| 2025-06-16 | 25,360.00 | 25,640.00 | 25,320.00 | 25,410.00 | 0.0M |
| 2025-06-13 | 25,390.00 | 26,230.00 | 25,250.00 | 25,320.00 | 0.1M |
| 2025-06-12 | 25,530.00 | 25,760.00 | 25,260.00 | 25,260.00 | 0.0M |
| 2025-06-11 | 25,600.00 | 25,830.00 | 25,260.00 | 25,260.00 | 0.0M |
| 2025-06-10 | 25,410.00 | 25,590.00 | 25,300.00 | 25,380.00 | 0.0M |
| 2025-06-09 | 25,620.00 | 25,770.00 | 25,230.00 | 25,470.00 | 0.0M |
| 2025-06-06 | 25,820.00 | 25,950.00 | 25,380.00 | 25,500.00 | 0.0M |
| 2025-06-05 | 25,830.00 | 26,100.00 | 25,780.00 | 25,820.00 | 0.0M |
| 2025-06-04 | 26,000.00 | 26,130.00 | 25,700.00 | 25,830.00 | 0.0M |
| 2025-06-03 | 26,200.00 | 26,940.00 | 25,660.00 | 25,830.00 | 0.1M |
| 2025-06-02 | 25,300.00 | 26,390.00 | 25,020.00 | 25,970.00 | 0.1M |
| 2025-05-30 | 25,020.00 | 25,230.00 | 24,850.00 | 25,050.00 | 0.0M |
| 2025-05-29 | 24,700.00 | 25,100.00 | 24,630.00 | 25,020.00 | 0.0M |
| 2025-05-28 | 24,880.00 | 25,180.00 | 24,520.00 | 24,520.00 | 0.0M |
| 2025-05-27 | 24,110.00 | 24,660.00 | 24,030.00 | 24,590.00 | 0.0M |
| 2025-05-26 | 24,070.00 | 24,370.00 | 24,010.00 | 24,110.00 | 0.0M |
| 2025-05-23 | 24,350.00 | 24,650.00 | 24,170.00 | 24,170.00 | 0.0M |
| 2025-05-22 | 24,090.00 | 24,580.00 | 24,000.00 | 24,550.00 | 0.0M |
| 2025-05-21 | 24,640.00 | 24,730.00 | 24,370.00 | 24,380.00 | 0.0M |
| 2025-05-20 | 24,710.00 | 25,080.00 | 24,560.00 | 24,640.00 | 0.0M |
| 2025-05-19 | 24,420.00 | 24,970.00 | 24,420.00 | 24,510.00 | 0.0M |
| 2025-05-16 | 24,900.00 | 25,480.00 | 24,420.00 | 24,650.00 | 0.1M |
| 2025-05-15 | 25,300.00 | 25,440.00 | 24,780.00 | 24,950.00 | 0.1M |
| 2025-05-14 | 24,410.00 | 25,800.00 | 24,100.00 | 25,460.00 | 0.1M |
| 2025-05-13 | 25,000.00 | 25,000.00 | 24,020.00 | 24,260.00 | 0.1M |
| 2025-05-12 | 24,050.00 | 25,080.00 | 23,980.00 | 24,630.00 | 0.1M |
| 2025-05-09 | 25,380.00 | 25,450.00 | 24,150.00 | 24,290.00 | 0.1M |
| 2025-05-08 | 25,510.00 | 26,200.00 | 24,240.00 | 24,890.00 | 0.3M |
| 2025-05-07 | 22,130.00 | 25,000.00 | 22,000.00 | 24,730.00 | 0.4M |
| 2025-05-02 | 22,170.00 | 22,360.00 | 21,510.00 | 21,530.00 | 0.1M |
| 2025-05-01 | 23,230.00 | 23,890.00 | 21,340.00 | 22,150.00 | 0.2M |
| 2025-04-30 | 21,000.00 | 22,460.00 | 20,860.00 | 22,230.00 | 0.1M |
| 2025-04-28 | 20,090.00 | 20,700.00 | 20,030.00 | 20,550.00 | 0.0M |
| 2025-04-25 | 19,450.00 | 19,990.00 | 19,400.00 | 19,790.00 | 0.0M |
| 2025-04-24 | 19,600.00 | 19,780.00 | 19,300.00 | 19,350.00 | 0.0M |
| 2025-04-23 | 19,430.00 | 19,580.00 | 19,130.00 | 19,350.00 | 0.0M |
| 2025-04-22 | 18,700.00 | 19,120.00 | 18,610.00 | 18,900.00 | 0.0M |
| 2025-04-21 | 19,340.00 | 19,340.00 | 18,810.00 | 18,880.00 | 0.0M |
| 2025-04-18 | 18,780.00 | 19,350.00 | 18,720.00 | 19,330.00 | 0.0M |
| 2025-04-17 | 18,530.00 | 18,820.00 | 18,510.00 | 18,720.00 | 0.0M |
| 2025-04-16 | 19,110.00 | 19,210.00 | 18,450.00 | 18,520.00 | 0.0M |
| 2025-04-15 | 19,460.00 | 19,600.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2025-04-14 | 20,200.00 | 20,210.00 | 19,340.00 | 19,340.00 | 0.1M |
| 2025-04-11 | 19,200.00 | 19,900.00 | 18,910.00 | 19,770.00 | 0.1M |
| 2025-04-10 | 20,800.00 | 20,800.00 | 19,540.00 | 19,750.00 | 0.1M |
| 2025-04-09 | 18,830.00 | 19,200.00 | 17,660.00 | 18,170.00 | 0.1M |
| 2025-04-08 | 18,790.00 | 20,320.00 | 18,740.00 | 19,230.00 | 0.1M |
| 2025-04-07 | 16,110.00 | 18,350.00 | 16,030.00 | 17,280.00 | 0.2M |
| 2025-04-04 | 20,450.00 | 20,620.00 | 19,500.00 | 20,130.00 | 0.1M |
| 2025-04-03 | 20,750.00 | 21,430.00 | 20,710.00 | 21,220.00 | 0.1M |
| 2025-04-02 | 22,230.00 | 22,400.00 | 21,740.00 | 22,120.00 | 0.0M |
| 2025-04-01 | 22,700.00 | 22,870.00 | 22,270.00 | 22,270.00 | 0.0M |
| 2025-03-31 | 22,880.00 | 23,090.00 | 22,310.00 | 22,480.00 | 0.0M |
| 2025-03-28 | 23,170.00 | 23,400.00 | 22,930.00 | 23,250.00 | 0.0M |
| 2025-03-27 | 23,190.00 | 23,190.00 | 22,880.00 | 23,170.00 | 0.0M |
| 2025-03-26 | 22,850.00 | 23,400.00 | 22,850.00 | 23,400.00 | 0.0M |
| 2025-03-25 | 23,690.00 | 23,880.00 | 22,760.00 | 22,850.00 | 0.1M |
| 2025-03-24 | 24,040.00 | 24,040.00 | 23,310.00 | 23,420.00 | 0.0M |
| 2025-03-21 | 24,230.00 | 24,530.00 | 24,090.00 | 24,090.00 | 0.0M |
| 2025-03-19 | 24,300.00 | 24,480.00 | 24,170.00 | 24,230.00 | 0.0M |
| 2025-03-18 | 24,600.00 | 24,770.00 | 24,110.00 | 24,230.00 | 0.0M |
| 2025-03-17 | 25,010.00 | 25,020.00 | 24,280.00 | 24,360.00 | 0.0M |
| 2025-03-14 | 24,320.00 | 25,200.00 | 24,250.00 | 24,750.00 | 0.0M |
| 2025-03-13 | 23,910.00 | 24,610.00 | 23,740.00 | 24,320.00 | 0.1M |
| 2025-03-12 | 23,900.00 | 23,980.00 | 23,600.00 | 23,620.00 | 0.0M |
| 2025-03-11 | 23,300.00 | 23,890.00 | 23,000.00 | 23,850.00 | 0.1M |
| 2025-03-10 | 23,870.00 | 23,870.00 | 23,360.00 | 23,650.00 | 0.0M |
| 2025-03-07 | 23,590.00 | 23,890.00 | 23,520.00 | 23,550.00 | 0.0M |
| 2025-03-06 | 24,480.00 | 24,560.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2025-03-05 | 23,450.00 | 24,530.00 | 23,400.00 | 24,010.00 | 0.1M |
| 2025-03-04 | 24,050.00 | 24,190.00 | 23,250.00 | 23,660.00 | 0.1M |
| 2025-03-03 | 23,610.00 | 24,430.00 | 23,600.00 | 24,350.00 | 0.1M |
| 2025-02-28 | 24,010.00 | 24,520.00 | 23,250.00 | 23,310.00 | 0.1M |
| 2025-02-27 | 24,990.00 | 24,990.00 | 24,440.00 | 24,590.00 | 0.0M |
| 2025-02-26 | 25,050.00 | 25,160.00 | 24,170.00 | 24,800.00 | 0.1M |
| 2025-02-25 | 24,550.00 | 25,570.00 | 24,540.00 | 25,020.00 | 0.0M |
| 2025-02-21 | 24,980.00 | 25,210.00 | 24,600.00 | 24,980.00 | 0.0M |
| 2025-02-20 | 26,250.00 | 26,250.00 | 25,100.00 | 25,170.00 | 0.1M |
| 2025-02-19 | 26,300.00 | 26,550.00 | 25,850.00 | 26,150.00 | 0.1M |
| 2025-02-18 | 25,780.00 | 26,020.00 | 25,340.00 | 25,980.00 | 0.1M |
| 2025-02-17 | 25,500.00 | 25,990.00 | 25,340.00 | 25,750.00 | 0.1M |
| 2025-02-14 | 26,170.00 | 26,170.00 | 25,260.00 | 25,500.00 | 0.1M |
| 2025-02-13 | 25,230.00 | 26,110.00 | 25,100.00 | 25,970.00 | 0.1M |
| 2025-02-12 | 25,050.00 | 25,570.00 | 24,670.00 | 25,100.00 | 0.1M |
| 2025-02-10 | 24,900.00 | 25,180.00 | 24,100.00 | 24,850.00 | 0.1M |
| 2025-02-07 | 26,600.00 | 27,960.00 | 24,900.00 | 25,280.00 | 0.3M |
| 2025-02-06 | 27,680.00 | 28,100.00 | 27,040.00 | 27,070.00 | 0.2M |
| 2025-02-05 | 27,410.00 | 27,680.00 | 26,850.00 | 27,680.00 | 0.1M |
| 2025-02-04 | 27,180.00 | 27,770.00 | 26,780.00 | 27,320.00 | 0.1M |
| 2025-02-03 | 26,960.00 | 27,160.00 | 26,300.00 | 26,880.00 | 0.1M |
| 2025-01-31 | 27,400.00 | 27,770.00 | 26,890.00 | 27,380.00 | 0.1M |
| 2025-01-30 | 27,400.00 | 27,600.00 | 27,040.00 | 27,120.00 | 0.0M |
| 2025-01-29 | 26,930.00 | 27,450.00 | 26,500.00 | 27,450.00 | 0.1M |
| 2025-01-28 | 26,000.00 | 26,620.00 | 25,630.00 | 26,480.00 | 0.1M |
| 2025-01-27 | 28,870.00 | 28,880.00 | 26,370.00 | 26,450.00 | 0.2M |
| 2025-01-24 | 27,470.00 | 28,400.00 | 27,320.00 | 28,400.00 | 0.2M |
| 2025-01-23 | 27,890.00 | 27,890.00 | 26,810.00 | 27,430.00 | 0.1M |
| 2025-01-22 | 27,510.00 | 28,200.00 | 26,920.00 | 27,700.00 | 0.1M |
| 2025-01-21 | 27,630.00 | 27,970.00 | 26,860.00 | 27,390.00 | 0.1M |
| 2025-01-20 | 27,160.00 | 28,000.00 | 26,750.00 | 27,200.00 | 0.2M |
| 2025-01-17 | 29,570.00 | 29,940.00 | 27,630.00 | 27,630.00 | 0.2M |
| 2025-01-16 | 29,000.00 | 29,900.00 | 28,630.00 | 29,680.00 | 0.1M |
| 2025-01-15 | 29,530.00 | 29,590.00 | 28,200.00 | 28,800.00 | 0.2M |
| 2025-01-14 | 29,300.00 | 29,510.00 | 28,630.00 | 29,440.00 | 0.1M |
| 2025-01-10 | 29,100.00 | 30,400.00 | 28,650.00 | 29,530.00 | 0.2M |
| 2025-01-09 | 30,700.00 | 31,050.00 | 29,270.00 | 29,300.00 | 0.2M |
| 2025-01-08 | 30,100.00 | 31,200.00 | 29,950.00 | 30,700.00 | 0.2M |
| 2025-01-07 | 32,800.00 | 33,300.00 | 29,830.00 | 30,250.00 | 0.4M |
| 2025-01-06 | 33,150.00 | 33,750.00 | 32,450.00 | 32,800.00 | 0.2M |