1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 969.00 | 969.00 | 969.00 | 969.00 | 0.3K |
| 09:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 09:30 | 969.00 | 969.00 | 968.00 | 968.00 | 0.9K |
| 09:35 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 09:45 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 09:50 | 966.00 | 969.00 | 966.00 | 969.00 | 0.4K |
| 10:10 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 11:05 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 11:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 12:35 | 968.00 | 968.00 | 968.00 | 968.00 | 0.6K |
| 14:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 14:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 15:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 15:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 15:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |