PSI Utilities Gross Return (PTUT)

PTUT
🏛️ Portugal →
3,999.86
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,002.06 4,002.06 3,986.54 3,993.80 0.0K
08:05 3,993.80 4,006.58 3,992.70 4,006.58 0.0K
08:10 4,006.58 4,007.54 4,000.53 4,006.89 0.0K
08:15 4,006.06 4,008.53 3,998.22 4,003.44 0.0K
08:20 4,003.44 4,015.82 4,002.06 4,013.90 0.0K
08:25 4,013.90 4,017.74 4,013.35 4,013.35 0.0K
08:30 4,013.35 4,021.19 4,011.43 4,021.19 0.0K
08:35 4,021.19 4,036.82 4,021.19 4,032.43 0.0K
08:40 4,032.43 4,036.55 4,032.43 4,035.73 0.0K
08:45 4,034.90 4,034.90 4,026.94 4,028.31 0.0K
08:50 4,028.31 4,037.80 4,026.94 4,037.80 0.0K
08:55 4,035.06 4,036.43 4,032.48 4,033.96 0.0K
09:00 4,033.96 4,042.35 4,033.96 4,042.35 0.0K
09:05 4,042.35 4,046.46 4,041.52 4,045.36 0.0K
09:10 4,045.36 4,045.36 4,045.36 4,045.36 0.0K
09:15 4,045.36 4,045.36 4,042.89 4,044.82 0.0K
09:20 4,042.89 4,042.89 4,037.13 4,037.13 0.0K
09:25 4,033.84 4,044.03 4,033.84 4,044.03 0.0K
09:30 4,044.03 4,047.05 4,038.27 4,038.27 0.0K
09:35 4,036.35 4,039.37 4,035.69 4,035.69 0.0K
09:40 4,035.69 4,037.61 4,034.32 4,036.24 0.0K
09:45 4,036.24 4,037.61 4,030.21 4,030.21 0.0K
09:50 4,030.21 4,030.76 4,027.86 4,027.86 0.0K
09:55 4,027.86 4,029.23 4,026.21 4,026.49 0.0K
10:00 4,026.49 4,028.42 4,024.03 4,024.03 0.0K
10:05 4,023.48 4,024.57 4,019.47 4,019.47 0.0K
10:10 4,019.47 4,023.59 4,019.47 4,023.59 0.0K
10:15 4,023.59 4,030.62 4,023.59 4,028.15 0.0K
10:20 4,028.15 4,029.68 4,024.03 4,024.03 0.0K
10:25 4,023.48 4,032.54 4,023.48 4,031.44 0.0K
10:30 4,031.44 4,034.35 4,031.44 4,032.43 0.0K
10:35 4,032.97 4,034.35 4,027.60 4,031.05 0.0K
10:40 4,031.05 4,031.60 4,023.45 4,023.45 0.0K
10:45 4,023.45 4,027.73 4,020.43 4,021.26 0.0K
10:50 4,021.26 4,023.62 4,021.15 4,022.52 0.0K
10:55 4,021.65 4,022.75 4,017.54 4,017.54 0.0K
11:00 4,017.54 4,019.18 4,017.54 4,018.20 0.0K
11:05 4,018.20 4,021.93 4,017.65 4,021.11 0.0K
11:10 4,021.11 4,024.39 4,019.73 4,024.39 0.0K
11:15 4,025.76 4,028.93 4,025.76 4,027.56 0.0K
11:20 4,027.56 4,028.10 4,025.09 4,027.56 0.0K
11:25 4,027.56 4,027.56 4,024.54 4,025.41 0.0K
11:30 4,024.04 4,029.26 4,024.04 4,027.33 0.0K
11:35 4,027.33 4,035.00 4,027.33 4,035.00 0.0K
11:40 4,035.55 4,041.58 4,035.55 4,038.13 0.0K
11:45 4,038.13 4,039.50 4,036.05 4,036.05 0.0K
11:50 4,036.05 4,036.60 4,029.20 4,029.20 0.0K
11:55 4,029.20 4,029.20 4,023.32 4,023.32 0.0K
12:00 4,023.32 4,023.32 4,016.47 4,016.47 0.0K
12:05 4,016.47 4,016.47 4,014.11 4,014.11 0.0K
12:10 4,014.11 4,014.11 4,002.98 4,005.73 0.0K
12:15 4,005.73 4,008.46 4,005.73 4,007.92 0.0K
12:20 4,008.46 4,009.29 4,002.15 4,009.29 0.0K
12:25 4,009.29 4,016.58 4,009.29 4,015.75 0.0K
12:30 4,015.75 4,015.75 4,012.46 4,012.46 0.0K
12:35 4,012.46 4,017.83 4,012.46 4,015.08 0.0K
12:40 4,015.08 4,015.91 4,013.44 4,015.91 0.0K
12:45 4,015.91 4,018.64 4,015.91 4,017.77 0.0K
12:50 4,017.77 4,021.61 4,017.77 4,019.69 0.0K
12:55 4,019.69 4,025.73 4,019.69 4,024.36 0.0K
13:00 4,025.45 4,027.37 4,022.99 4,024.36 0.0K
13:05 4,021.89 4,023.27 4,020.80 4,023.27 0.0K
13:10 4,022.17 4,023.27 4,018.88 4,022.72 0.0K
13:15 4,022.72 4,024.09 4,020.25 4,024.09 0.0K
13:20 4,024.09 4,024.09 4,019.44 4,019.44 0.0K
13:25 4,019.44 4,020.53 4,017.13 4,017.13 0.0K
13:30 4,017.13 4,017.52 4,011.49 4,011.49 0.0K
13:35 4,011.49 4,017.80 4,010.94 4,017.80 0.0K
13:40 4,018.89 4,020.70 4,018.34 4,019.05 0.0K
13:45 4,019.05 4,019.87 4,016.58 4,017.95 0.0K
13:50 4,017.95 4,017.95 4,014.11 4,016.03 0.0K
13:55 4,016.03 4,021.25 4,016.03 4,018.50 0.0K
14:00 4,018.50 4,019.87 4,017.13 4,017.13 0.0K
14:05 4,017.13 4,018.77 4,015.47 4,015.47 0.0K
14:10 4,014.93 4,016.85 4,014.93 4,015.47 0.0K
14:15 4,015.47 4,017.83 4,011.09 4,017.83 0.0K
14:20 4,017.83 4,018.53 4,016.35 4,018.53 0.0K
14:25 4,017.99 4,019.08 4,017.99 4,019.08 0.0K
14:30 4,019.08 4,024.57 4,019.08 4,024.57 0.0K
14:35 4,025.12 4,031.16 4,024.31 4,024.31 0.0K
14:40 4,024.31 4,028.42 4,024.31 4,028.42 0.0K
14:45 4,028.42 4,033.35 4,027.59 4,031.98 0.0K
14:50 4,031.43 4,033.18 4,031.26 4,031.26 0.0K
14:55 4,028.75 4,031.92 4,028.75 4,031.26 0.0K
15:00 4,030.71 4,032.70 4,024.64 4,024.64 0.0K
15:05 4,024.64 4,025.30 4,018.44 4,020.75 0.0K
15:10 4,020.75 4,024.20 4,016.53 4,016.53 0.0K
15:15 4,016.53 4,016.65 4,014.73 4,014.73 0.0K
15:20 4,014.73 4,017.46 4,013.63 4,016.37 0.0K
15:25 4,016.37 4,017.35 4,015.43 4,017.35 0.0K
15:30 4,017.35 4,020.91 4,017.35 4,019.54 0.0K
15:35 4,019.54 4,020.63 4,016.14 4,019.44 0.0K
15:40 4,021.36 4,021.36 4,018.06 4,019.05 0.0K
15:45 4,019.05 4,022.06 4,019.05 4,021.95 0.0K
15:50 4,021.51 4,021.95 4,019.48 4,019.48 0.0K
15:55 4,019.48 4,019.48 4,016.47 4,017.02 0.0K
16:00 4,016.47 4,016.47 4,009.44 4,011.37 0.0K
16:05 4,011.37 4,011.37 4,003.68 4,003.68 0.0K
16:10 4,004.12 4,004.40 3,997.81 3,997.81 0.0K
16:15 3,997.81 3,998.36 3,995.06 3,995.06 0.0K
16:20 3,995.06 3,995.06 3,991.07 3,992.44 0.0K
16:25 3,992.88 3,992.88 3,987.50 3,988.05 0.0K
16:30 3,988.49 3,988.49 3,988.49 3,988.49 0.0K
16:35 3,988.49 3,996.95 3,988.49 3,996.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 3,997.39 4,013.03 3,957.15 3,999.86 0.0M
2025-09-25 4,002.06 4,047.05 3,986.54 3,996.95 0.0M
2025-09-24 3,858.59 3,997.94 3,858.59 3,997.94 0.0M
2025-09-23 3,788.46 3,888.50 3,788.46 3,851.72 0.0M
2025-09-22 3,686.64 3,793.89 3,684.65 3,772.06 0.0M
2025-09-19 3,705.13 3,732.70 3,650.66 3,680.45 0.0M
2025-09-18 3,723.01 3,746.62 3,696.46 3,703.76 0.0M
2025-09-17 3,700.39 3,764.45 3,682.00 3,723.01 0.0M
2025-09-16 3,731.38 3,747.12 3,691.59 3,700.93 0.0M
2025-09-15 3,713.80 3,736.40 3,695.92 3,730.07 0.0M
2025-09-12 3,721.77 3,733.81 3,694.18 3,713.36 0.0M
2025-09-11 3,719.41 3,735.35 3,685.96 3,722.45 0.0M
2025-09-10 3,656.97 3,714.49 3,648.02 3,714.49 0.0M
2025-09-09 3,710.78 3,718.82 3,652.05 3,652.05 0.0M
2025-09-08 3,681.10 3,724.33 3,671.14 3,706.66 0.0M
2025-09-05 3,661.99 3,706.81 3,649.41 3,682.41 0.0M
2025-09-04 3,634.80 3,668.50 3,619.17 3,656.52 0.0M
2025-09-03 3,654.35 3,661.51 3,622.42 3,633.93 0.0M
2025-09-02 3,748.84 3,749.91 3,652.95 3,653.04 0.0M
2025-09-01 3,707.03 3,759.44 3,687.81 3,744.71 0.0M
2025-08-29 3,763.38 3,768.59 3,709.83 3,710.86 0.0M
2025-08-28 3,799.07 3,805.28 3,743.28 3,762.94 0.0M
2025-08-27 3,773.95 3,850.42 3,773.95 3,795.79 0.0M
2025-08-26 3,772.27 3,834.08 3,769.84 3,774.83 0.0M
2025-08-25 3,844.67 3,844.67 3,759.06 3,772.27 0.0M
2025-08-22 3,795.66 3,881.32 3,795.66 3,855.66 0.0M
2025-08-21 3,803.56 3,809.53 3,775.72 3,806.65 0.0M
2025-08-20 3,792.39 3,803.56 3,776.19 3,803.56 0.0M
2025-08-19 3,749.23 3,789.64 3,739.91 3,789.64 0.0M
2025-08-18 3,629.15 3,771.97 3,629.15 3,749.67 0.0M
2025-08-15 3,606.30 3,632.48 3,595.03 3,629.15 0.0M
2025-08-14 3,595.60 3,624.14 3,593.38 3,602.86 0.0M
2025-08-13 3,606.11 3,623.97 3,585.38 3,586.85 0.0M
2025-08-12 3,611.57 3,627.46 3,595.12 3,595.12 0.0M
2025-08-11 3,646.31 3,646.74 3,546.68 3,611.13 0.0M
2025-08-08 3,647.17 3,700.60 3,646.74 3,646.74 0.0M
2025-08-07 3,677.13 3,690.60 3,644.15 3,647.17 0.0M
2025-08-06 3,701.17 3,710.18 3,682.26 3,687.52 0.0M
2025-08-05 3,735.04 3,742.52 3,684.20 3,699.86 0.0M
2025-08-04 3,723.47 3,741.13 3,710.56 3,730.67 0.0M
2025-08-01 3,744.29 3,757.01 3,679.45 3,724.85 0.0M
2025-07-31 3,754.72 3,788.73 3,701.03 3,744.72 0.0M
2025-07-30 3,751.70 3,812.01 3,744.81 3,753.41 0.0M
2025-07-29 3,766.84 3,770.21 3,730.20 3,754.98 0.0M
2025-07-28 3,781.09 3,814.32 3,759.79 3,770.96 0.0M
2025-07-25 3,747.07 3,784.28 3,720.87 3,781.96 0.0M
2025-07-24 3,762.83 3,778.93 3,720.11 3,745.70 0.0M
2025-07-23 3,848.87 3,853.96 3,761.52 3,761.52 0.0M
2025-07-22 3,758.41 3,870.20 3,743.46 3,870.20 0.0M
2025-07-21 3,704.83 3,757.54 3,704.83 3,757.54 0.0M
2025-07-18 3,741.04 3,781.11 3,705.26 3,705.26 0.0M
2025-07-17 3,751.97 3,776.08 3,738.29 3,738.29 0.0M
2025-07-16 3,775.13 3,813.44 3,752.52 3,752.52 0.0M
2025-07-15 3,757.88 3,836.39 3,757.88 3,773.76 0.0M
2025-07-14 3,748.08 3,766.62 3,741.04 3,749.64 0.0M
2025-07-11 3,734.60 3,754.82 3,726.16 3,748.08 0.0M
2025-07-10 3,767.44 3,794.56 3,738.72 3,738.72 0.0M
2025-07-09 3,733.29 3,777.42 3,718.36 3,770.19 0.0M
2025-07-08 3,741.73 3,760.03 3,709.95 3,716.80 0.0M
2025-07-07 3,807.87 3,815.01 3,728.70 3,741.73 0.0M
2025-07-04 3,770.52 3,833.24 3,753.78 3,817.49 0.0M
2025-07-03 3,712.22 3,801.01 3,705.76 3,769.65 0.0M
2025-07-02 3,667.76 3,760.09 3,666.32 3,705.35 0.0M
2025-07-01 3,585.06 3,681.67 3,585.06 3,667.76 0.0M
2025-06-30 3,617.38 3,629.44 3,545.35 3,578.88 0.0M
2025-06-27 3,627.44 3,670.17 3,619.29 3,658.59 0.0M
2025-06-26 3,619.15 3,648.15 3,604.11 3,621.97 0.0M
2025-06-25 3,622.13 3,660.56 3,608.21 3,608.21 0.0M
2025-06-24 3,628.51 3,660.01 3,589.59 3,630.33 0.0M
2025-06-23 3,604.73 3,638.11 3,559.68 3,620.27 0.0M
2025-06-20 3,593.08 3,653.18 3,586.90 3,621.22 0.0M
2025-06-19 3,547.75 3,591.02 3,535.21 3,590.33 0.0M
2025-06-18 3,558.48 3,591.50 3,538.85 3,552.68 0.0M
2025-06-17 3,592.13 3,593.50 3,541.70 3,561.91 0.0M
2025-06-16 3,540.21 3,611.72 3,524.76 3,597.59 0.0M
2025-06-13 3,565.85 3,587.66 3,541.09 3,541.09 0.0M
2025-06-12 3,577.75 3,598.85 3,544.74 3,585.77 0.0M
2025-06-11 3,533.81 3,548.21 3,504.81 3,548.21 0.0M
2025-06-10 3,467.31 3,541.21 3,467.31 3,533.81 0.0M
2025-06-09 3,443.09 3,466.62 3,425.83 3,466.62 0.0M
2025-06-06 3,431.50 3,496.49 3,414.45 3,444.73 0.0M
2025-06-05 3,491.77 3,491.77 3,425.05 3,431.50 0.0M
2025-06-04 3,451.73 3,512.25 3,436.64 3,487.65 0.0M
2025-06-03 3,431.38 3,472.73 3,418.03 3,448.98 0.0M
2025-06-02 3,404.94 3,435.13 3,365.10 3,417.71 0.0M
2025-05-30 3,353.67 3,405.18 3,353.12 3,390.18 0.0M
2025-05-29 3,345.38 3,370.42 3,337.27 3,349.29 0.0M
2025-05-28 3,367.59 3,379.14 3,343.39 3,347.12 0.0M
2025-05-27 3,369.62 3,386.33 3,341.19 3,368.27 0.0M
2025-05-26 3,350.19 3,380.53 3,347.35 3,369.62 0.0M
2025-05-23 3,329.92 3,363.73 3,308.00 3,350.19 0.0M
2025-05-22 3,406.10 3,406.10 3,289.19 3,327.17 0.0M
2025-05-21 3,445.13 3,453.75 3,378.12 3,407.41 0.0M
2025-05-20 3,365.11 3,465.60 3,365.11 3,443.48 0.0M
2025-05-19 3,383.26 3,384.48 3,270.55 3,336.26 0.0M
2025-05-16 3,366.94 3,423.56 3,366.94 3,383.70 0.0M
2025-05-15 3,347.67 3,381.65 3,268.09 3,365.63 0.0M
2025-05-14 3,384.02 3,403.75 3,322.72 3,346.80 0.0M
2025-05-13 3,326.38 3,504.03 3,326.38 3,379.90 0.0M
2025-05-12 3,159.75 3,255.42 3,094.72 3,255.42 0.0M
2025-05-09 3,108.47 3,256.66 3,108.47 3,152.93 0.0M
2025-05-08 3,162.50 3,182.69 3,097.51 3,098.16 0.0M
2025-05-07 3,169.03 3,201.75 3,138.56 3,161.13 0.0M
2025-05-06 3,181.54 3,203.61 3,158.41 3,175.60 0.0M
2025-05-05 3,129.40 3,213.06 3,121.94 3,178.82 0.0M
2025-05-02 3,274.40 3,282.95 3,105.21 3,126.12 0.0M
2025-04-30 3,146.57 3,187.04 3,133.44 3,169.00 0.0M
2025-04-29 3,080.78 3,174.33 3,080.78 3,140.75 0.0M
2025-04-28 3,089.69 3,118.64 3,054.39 3,080.13 0.0M
2025-04-25 3,056.07 3,111.03 3,045.46 3,089.27 0.0M
2025-04-24 3,019.10 3,080.17 3,018.68 3,057.13 0.0M
2025-04-23 3,042.64 3,061.50 2,999.17 3,016.99 0.0M
2025-04-22 2,971.84 3,031.46 2,951.23 3,031.46 0.0M
2025-04-17 2,955.90 2,985.17 2,917.29 2,971.84 0.0M
2025-04-16 2,907.86 2,969.26 2,893.30 2,959.84 0.0M
2025-04-15 2,833.02 2,904.83 2,833.02 2,898.54 0.0M
2025-04-14 2,841.69 2,869.83 2,814.75 2,824.06 0.0M
2025-04-11 2,741.34 2,866.97 2,741.34 2,824.00 0.0M
2025-04-10 2,661.10 2,830.45 2,657.31 2,712.35 0.0M
2025-04-09 2,748.81 2,748.81 2,643.70 2,654.37 0.0M
2025-04-08 2,665.30 2,775.37 2,631.30 2,750.49 0.0M
2025-04-07 2,830.83 2,830.83 2,633.65 2,654.76 0.0M
2025-04-04 3,050.24 3,083.36 2,838.05 2,865.10 0.0M
2025-04-03 2,903.63 3,067.66 2,903.63 3,050.24 0.0M
2025-04-02 2,884.98 2,912.61 2,878.91 2,905.74 0.0M
2025-04-01 2,880.90 2,911.18 2,865.95 2,911.18 0.0M
2025-03-31 2,949.52 2,981.86 2,869.19 2,881.32 0.0M
2025-03-28 2,911.94 2,985.45 2,911.94 2,949.10 0.0M
2025-03-27 2,892.52 2,924.61 2,889.29 2,911.52 0.0M
2025-03-26 2,894.24 2,915.64 2,877.80 2,899.72 0.0M
2025-03-25 2,902.81 2,942.38 2,881.86 2,886.86 0.0M
2025-03-24 2,939.68 3,000.09 2,895.11 2,900.70 0.0M
2025-03-21 2,977.68 2,998.26 2,928.18 2,940.52 0.0M
2025-03-20 2,932.08 2,988.04 2,932.08 2,979.26 0.0M
2025-03-19 2,973.87 2,979.05 2,925.33 2,931.65 0.0M
2025-03-18 2,982.03 3,005.08 2,963.24 2,973.87 0.0M
2025-03-17 2,927.45 2,989.87 2,927.45 2,978.10 0.0M
2025-03-14 2,952.38 2,957.78 2,866.87 2,921.12 0.0M
2025-03-13 2,960.12 3,005.39 2,911.72 2,953.04 0.0M
2025-03-12 3,023.94 3,038.24 2,932.71 2,960.12 0.0M
2025-03-11 2,964.78 3,048.06 2,964.78 3,029.21 0.0M
2025-03-10 2,946.39 2,991.57 2,924.82 2,965.62 0.0M
2025-03-07 2,848.82 2,947.70 2,848.82 2,941.15 0.0M
2025-03-06 2,851.87 2,852.71 2,766.06 2,817.72 0.0M
2025-03-05 2,926.03 2,928.89 2,864.10 2,875.59 0.0M
2025-03-04 2,940.21 2,988.21 2,911.16 2,924.77 0.0M
2025-03-03 2,967.07 2,983.76 2,886.66 2,923.34 0.0M
2025-02-28 2,920.60 3,013.01 2,894.77 2,969.69 0.0M
2025-02-27 3,112.80 3,117.55 2,806.84 2,914.71 0.0M
2025-02-26 3,099.40 3,153.82 3,099.40 3,134.42 0.0M
2025-02-25 3,066.95 3,136.32 3,061.00 3,098.98 0.0M
2025-02-24 2,983.10 3,087.32 2,983.10 3,068.53 0.0M
2025-02-21 2,952.85 2,975.76 2,938.37 2,971.31 0.0M
2025-02-20 2,911.44 2,952.43 2,911.35 2,952.43 0.0M
2025-02-19 2,844.40 2,927.46 2,844.40 2,910.78 0.0M
2025-02-18 2,868.90 2,881.66 2,836.20 2,842.29 0.0M
2025-02-17 2,890.86 2,890.86 2,859.06 2,866.28 0.0M
2025-02-14 2,865.06 2,908.82 2,862.21 2,893.49 0.0M
2025-02-13 2,848.51 2,906.16 2,838.47 2,864.01 0.0M
2025-02-12 2,868.35 2,906.47 2,816.51 2,838.68 0.0M
2025-02-11 2,928.61 2,936.89 2,856.19 2,864.42 0.0M
2025-02-10 2,864.02 2,928.61 2,864.02 2,928.61 0.0M
2025-02-07 2,908.95 2,945.21 2,844.88 2,864.02 0.0M
2025-02-06 3,010.66 3,019.91 2,915.98 2,920.02 0.0M
2025-02-05 2,988.05 3,013.64 2,967.56 3,013.30 0.0M
2025-02-04 2,955.37 2,989.29 2,931.73 2,982.77 0.0M
2025-02-03 2,982.91 2,982.91 2,925.76 2,956.21 0.0M
2025-01-31 2,981.06 3,013.57 2,970.96 2,983.75 0.0M
2025-01-30 2,955.92 3,003.81 2,937.48 2,980.64 0.0M
2025-01-29 2,950.54 2,975.18 2,903.12 2,955.92 0.0M
2025-01-28 2,891.24 2,998.75 2,873.22 2,945.95 0.0M
2025-01-27 2,875.39 2,959.74 2,875.39 2,884.92 0.0M
2025-01-24 2,872.49 2,918.75 2,863.83 2,876.05 0.0M
2025-01-23 2,910.24 2,930.90 2,872.49 2,872.49 0.0M
2025-01-22 3,031.26 3,043.60 2,899.75 2,910.24 0.0M
2025-01-21 3,063.41 3,063.41 2,989.55 3,028.10 0.0M
2025-01-20 3,110.47 3,120.98 3,049.23 3,083.72 0.0M
2025-01-17 3,078.69 3,147.62 3,078.69 3,110.89 0.0M
2025-01-16 3,082.50 3,108.72 3,047.07 3,078.69 0.0M
2025-01-15 3,033.67 3,093.09 3,030.36 3,074.64 0.0M
2025-01-14 2,984.50 3,023.87 2,982.86 3,022.07 0.0M
2025-01-13 2,922.30 3,032.38 2,912.48 2,984.50 0.0M
2025-01-10 3,051.47 3,051.47 2,928.47 2,940.23 0.0M
2025-01-09 3,011.76 3,081.84 3,009.76 3,058.02 0.0M
2025-01-08 3,139.71 3,139.71 2,989.50 3,024.20 0.0M
2025-01-07 3,166.92 3,198.70 3,133.66 3,142.33 0.0M
2025-01-06 3,224.04 3,237.90 3,139.39 3,163.23 0.0M
2025-01-03 3,177.33 3,229.90 3,167.46 3,221.40 0.0M
2025-01-02 3,151.18 3,186.62 3,104.90 3,177.33 0.0M