PSI 20 Total Return (TRPSI20)

TRPSI20
🏛️ Portugal →
24,712.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 24,596.07 24,666.03 24,589.10 24,628.11 0.0K
08:05 24,633.13 24,663.80 24,633.13 24,663.60 0.0K
08:10 24,659.22 24,665.63 24,649.56 24,657.44 0.0K
08:15 24,656.56 24,661.36 24,637.75 24,638.28 0.0K
08:20 24,635.01 24,644.80 24,628.48 24,631.53 0.0K
08:25 24,631.53 24,642.11 24,628.80 24,642.11 0.0K
08:30 24,642.75 24,657.20 24,639.16 24,657.20 0.0K
08:35 24,661.40 24,670.21 24,661.40 24,669.49 0.0K
08:40 24,672.11 24,684.45 24,671.24 24,683.58 0.0K
08:45 24,689.71 24,701.79 24,682.44 24,700.15 0.0K
08:50 24,702.72 24,704.12 24,659.94 24,659.94 0.0K
08:55 24,659.72 24,662.00 24,627.98 24,631.86 0.0K
09:00 24,635.19 24,635.19 24,619.99 24,627.96 0.0K
09:05 24,634.40 24,651.82 24,634.40 24,644.92 0.0K
09:10 24,644.92 24,644.92 24,636.78 24,644.49 0.0K
09:15 24,644.49 24,645.07 24,631.83 24,631.83 0.0K
09:20 24,632.47 24,643.29 24,625.47 24,640.03 0.0K
09:25 24,641.93 24,648.31 24,625.95 24,635.14 0.0K
09:30 24,634.54 24,634.54 24,623.63 24,625.53 0.0K
09:35 24,624.89 24,628.22 24,622.25 24,628.22 0.0K
09:40 24,631.29 24,634.13 24,625.55 24,625.55 0.0K
09:45 24,624.68 24,627.37 24,587.50 24,589.25 0.0K
09:50 24,589.25 24,590.57 24,578.74 24,580.92 0.0K
09:55 24,580.92 24,582.50 24,568.50 24,571.08 0.0K
10:00 24,568.01 24,570.47 24,552.19 24,552.19 0.0K
10:05 24,552.19 24,560.45 24,552.19 24,556.25 0.0K
10:10 24,558.22 24,581.80 24,558.22 24,581.80 0.0K
10:15 24,580.05 24,585.22 24,574.45 24,578.89 0.0K
10:20 24,578.89 24,580.63 24,563.45 24,563.45 0.0K
10:25 24,563.45 24,563.45 24,547.44 24,547.44 0.0K
10:30 24,547.44 24,548.15 24,537.66 24,537.66 0.0K
10:35 24,540.28 24,556.07 24,538.53 24,554.54 0.0K
10:40 24,554.54 24,555.17 24,541.23 24,544.30 0.0K
10:45 24,545.17 24,552.85 24,544.24 24,552.85 0.0K
10:50 24,547.38 24,557.01 24,545.53 24,546.40 0.0K
10:55 24,546.40 24,553.65 24,546.09 24,547.11 0.0K
11:00 24,544.05 24,565.65 24,541.43 24,554.12 0.0K
11:05 24,553.48 24,563.39 24,548.89 24,551.46 0.0K
11:10 24,551.46 24,569.49 24,550.09 24,567.30 0.0K
11:15 24,567.30 24,571.41 24,565.93 24,570.39 0.0K
11:20 24,571.26 24,578.42 24,571.26 24,576.64 0.0K
11:25 24,575.82 24,577.46 24,563.98 24,565.67 0.0K
11:30 24,561.18 24,561.18 24,554.07 24,556.59 0.0K
11:35 24,556.59 24,565.28 24,556.59 24,561.89 0.0K
11:40 24,561.89 24,582.07 24,561.89 24,582.07 0.0K
11:45 24,582.07 24,586.67 24,579.00 24,583.61 0.0K
11:50 24,583.61 24,603.91 24,583.61 24,603.91 0.0K
11:55 24,603.91 24,613.26 24,602.98 24,610.40 0.0K
12:00 24,610.40 24,631.22 24,608.77 24,630.51 0.0K
12:05 24,631.33 24,642.50 24,631.33 24,642.50 0.0K
12:10 24,641.63 24,666.43 24,641.63 24,662.08 0.0K
12:15 24,662.08 24,662.08 24,652.40 24,656.22 0.0K
12:20 24,654.03 24,654.03 24,647.76 24,649.79 0.0K
12:25 24,651.43 24,655.58 24,649.74 24,653.33 0.0K
12:30 24,655.89 24,669.55 24,655.89 24,669.14 0.0K
12:35 24,669.14 24,683.56 24,669.14 24,683.56 0.0K
12:40 24,683.56 24,683.56 24,674.59 24,677.54 0.0K
12:45 24,676.66 24,682.74 24,674.92 24,681.86 0.0K
12:50 24,684.48 24,691.88 24,683.43 24,688.44 0.0K
12:55 24,689.08 24,692.41 24,681.63 24,686.18 0.0K
13:00 24,687.93 24,691.72 24,682.05 24,691.72 0.0K
13:05 24,691.72 24,697.11 24,691.72 24,693.27 0.0K
13:10 24,695.72 24,699.93 24,692.72 24,692.72 0.0K
13:15 24,692.72 24,694.10 24,677.68 24,677.68 0.0K
13:20 24,677.68 24,686.95 24,676.87 24,686.95 0.0K
13:25 24,687.76 24,687.76 24,679.72 24,685.28 0.0K
13:30 24,688.35 24,693.17 24,679.43 24,682.20 0.0K
13:35 24,682.20 24,683.56 24,675.16 24,677.84 0.0K
13:40 24,677.84 24,683.40 24,677.84 24,682.58 0.0K
13:45 24,683.40 24,683.40 24,668.88 24,676.28 0.0K
13:50 24,676.28 24,679.56 24,673.56 24,678.62 0.0K
13:55 24,682.12 24,696.01 24,682.12 24,689.56 0.0K
14:00 24,691.68 24,701.72 24,691.68 24,700.56 0.0K
14:05 24,700.56 24,700.56 24,689.60 24,691.39 0.0K
14:10 24,688.77 24,691.21 24,675.28 24,675.28 0.0K
14:15 24,675.28 24,675.28 24,660.74 24,660.74 0.0K
14:20 24,663.01 24,665.62 24,661.69 24,664.75 0.0K
14:25 24,663.88 24,664.70 24,659.05 24,662.69 0.0K
14:30 24,662.69 24,676.60 24,661.37 24,664.53 0.0K
14:35 24,665.40 24,679.68 24,663.08 24,679.68 0.0K
14:40 24,675.86 24,695.48 24,675.86 24,695.48 0.0K
14:45 24,696.25 24,705.33 24,696.17 24,703.64 0.0K
14:50 24,702.82 24,720.26 24,697.31 24,719.63 0.0K
14:55 24,719.63 24,725.10 24,713.18 24,719.31 0.0K
15:00 24,724.20 24,731.92 24,704.11 24,705.10 0.0K
15:05 24,706.73 24,709.51 24,693.31 24,696.79 0.0K
15:10 24,699.24 24,716.80 24,699.24 24,714.33 0.0K
15:15 24,707.39 24,707.39 24,693.05 24,700.16 0.0K
15:20 24,696.13 24,696.13 24,682.30 24,688.82 0.0K
15:25 24,688.82 24,688.82 24,669.28 24,669.28 0.0K
15:30 24,669.28 24,679.33 24,665.67 24,679.33 0.0K
15:35 24,679.33 24,681.78 24,676.00 24,681.19 0.0K
15:40 24,682.83 24,683.59 24,675.05 24,682.77 0.0K
15:45 24,683.47 24,690.93 24,680.53 24,690.93 0.0K
15:50 24,691.75 24,691.75 24,676.09 24,676.09 0.0K
15:55 24,676.09 24,685.84 24,676.09 24,683.80 0.0K
16:00 24,682.93 24,683.57 24,677.09 24,679.28 0.0K
16:05 24,678.40 24,679.22 24,675.78 24,679.17 0.0K
16:10 24,679.17 24,689.94 24,678.09 24,686.50 0.0K
16:15 24,685.62 24,694.97 24,682.47 24,694.97 0.0K
16:20 24,694.97 24,703.50 24,694.97 24,701.81 0.0K
16:25 24,700.99 24,710.88 24,691.42 24,707.76 0.0K
16:30 24,704.48 24,704.48 24,704.48 24,704.48 0.0K
16:35 24,704.48 24,714.08 24,704.48 24,712.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 24,633.13 24,731.92 24,537.66 24,712.66 0.0M
2025-09-25 24,523.99 24,717.61 24,523.99 24,593.02 0.0M
2025-09-24 24,288.72 24,594.13 24,224.60 24,594.13 0.0M
2025-09-23 24,175.12 24,303.49 24,175.12 24,273.34 0.0M
2025-09-22 23,967.63 24,169.33 23,938.89 23,985.82 0.0M
2025-09-19 24,021.59 24,173.59 23,838.63 23,939.14 0.0M
2025-09-18 24,078.83 24,107.18 23,962.87 24,007.85 0.0M
2025-09-17 24,045.87 24,147.17 23,949.96 24,019.24 0.0M
2025-09-16 24,154.80 24,160.24 24,004.72 24,044.41 0.0M
2025-09-15 24,087.07 24,192.22 24,044.89 24,134.36 0.0M
2025-09-12 24,075.21 24,124.96 24,009.50 24,076.98 0.0M
2025-09-11 24,084.79 24,201.43 23,989.96 24,097.00 0.0M
2025-09-10 23,952.14 24,035.93 23,738.38 24,017.70 0.0M
2025-09-09 24,100.94 24,136.50 23,853.32 23,887.63 0.0M
2025-09-08 23,994.75 24,156.95 23,966.57 24,094.58 0.0M
2025-09-05 24,085.32 24,085.32 23,912.15 23,939.69 0.0M
2025-09-04 23,779.99 24,124.85 23,749.14 24,079.73 0.0M
2025-09-03 23,860.18 23,865.91 23,736.88 23,766.03 0.0M
2025-09-02 24,242.83 24,249.08 23,808.48 23,856.76 0.0M
2025-09-01 24,165.97 24,305.11 24,120.19 24,270.89 0.0M
2025-08-29 24,289.51 24,289.51 24,047.51 24,113.12 0.0M
2025-08-28 24,299.39 24,371.51 24,128.93 24,245.80 0.0M
2025-08-27 24,399.45 24,502.53 24,217.96 24,287.38 0.0M
2025-08-26 24,490.21 24,607.24 24,374.41 24,374.41 0.0M
2025-08-25 24,650.12 24,650.38 24,556.61 24,601.21 0.0M
2025-08-22 24,870.26 24,950.90 24,721.99 24,797.19 0.0M
2025-08-21 24,826.92 24,921.90 24,733.43 24,921.90 0.0M
2025-08-20 24,753.37 24,827.35 24,700.34 24,815.47 0.0M
2025-08-19 24,509.99 24,749.08 24,508.65 24,743.44 0.0M
2025-08-18 24,407.54 24,502.12 24,406.19 24,486.53 0.0M
2025-08-15 24,115.21 24,224.15 24,093.41 24,176.47 0.0M
2025-08-14 24,114.46 24,127.80 23,988.49 23,997.17 0.0M
2025-08-13 24,104.05 24,197.99 24,049.89 24,059.90 0.0M
2025-08-12 24,054.82 24,107.64 23,949.91 24,045.58 0.0M
2025-08-11 24,122.81 24,122.81 23,893.99 24,013.91 0.0M
2025-08-08 24,144.08 24,281.10 24,124.12 24,124.12 0.0M
2025-08-07 23,972.27 24,097.01 23,955.00 24,068.86 0.0M
2025-08-06 23,935.92 24,026.10 23,909.33 24,003.42 0.0M
2025-08-05 23,960.98 24,003.92 23,832.87 23,906.69 0.0M
2025-08-04 23,736.01 23,976.25 23,728.10 23,967.36 0.0M
2025-08-01 23,850.46 23,850.46 23,536.94 23,647.97 0.0M
2025-07-31 23,792.24 24,084.43 23,759.18 23,912.20 0.0M
2025-07-30 23,831.06 23,965.34 23,757.05 23,757.05 0.0M
2025-07-29 23,782.03 23,851.71 23,634.40 23,837.55 0.0M
2025-07-28 24,070.15 24,079.92 23,772.01 23,791.31 0.0M
2025-07-25 23,775.75 23,902.55 23,702.36 23,896.65 0.0M
2025-07-24 24,001.00 24,036.31 23,873.99 23,989.96 0.0M
2025-07-23 24,078.01 24,078.01 23,872.14 23,930.25 0.0M
2025-07-22 23,865.19 24,033.37 23,779.17 24,018.51 0.0M
2025-07-21 23,865.73 23,941.08 23,664.55 23,787.68 0.0M
2025-07-18 24,001.23 24,030.25 23,795.01 23,795.01 0.0M
2025-07-17 23,929.32 23,940.19 23,858.51 23,861.51 0.0M
2025-07-16 23,958.82 24,149.57 23,856.74 23,856.74 0.0M
2025-07-15 23,987.46 24,114.84 23,898.08 23,898.08 0.0M
2025-07-14 23,860.40 23,960.38 23,854.86 23,898.94 0.0M
2025-07-11 24,008.18 24,076.59 23,884.22 23,959.00 0.0M
2025-07-10 24,203.58 24,250.75 24,023.35 24,023.35 0.0M
2025-07-09 24,055.66 24,162.32 23,990.08 24,159.71 0.0M
2025-07-08 23,996.10 24,103.73 23,943.51 23,978.91 0.0M
2025-07-07 24,102.23 24,136.25 23,883.00 23,977.45 0.0M
2025-07-04 23,988.30 24,170.05 23,960.20 24,116.02 0.0M
2025-07-03 23,782.52 24,080.89 23,769.88 24,044.45 0.0M
2025-07-02 23,669.49 23,809.61 23,555.75 23,666.08 0.0M
2025-07-01 23,360.53 23,557.04 23,322.18 23,547.08 0.0M
2025-06-30 23,270.07 23,284.01 23,005.92 23,119.49 0.0M
2025-06-27 23,064.49 23,328.25 23,024.23 23,328.25 0.0M
2025-06-26 22,980.92 23,079.72 22,937.18 23,004.37 0.0M
2025-06-25 23,082.30 23,097.22 22,881.81 22,891.10 0.0M
2025-06-24 22,934.79 23,242.68 22,857.27 23,069.03 0.0M
2025-06-23 22,938.99 23,010.66 22,828.42 22,937.95 0.0M
2025-06-20 22,899.44 23,123.61 22,899.44 23,047.01 0.0M
2025-06-19 22,818.12 22,916.93 22,818.12 22,885.13 0.0M
2025-06-18 22,994.25 23,076.40 22,806.42 22,872.77 0.0M
2025-06-17 23,197.74 23,197.74 22,889.85 22,921.38 0.0M
2025-06-16 23,035.49 23,340.74 23,030.76 23,207.54 0.0M
2025-06-13 23,037.82 23,127.54 22,926.18 22,991.66 0.0M
2025-06-12 23,122.09 23,164.86 22,975.13 23,150.48 0.0M
2025-06-11 23,011.79 23,052.51 22,914.56 23,003.41 0.0M
2025-06-10 22,859.73 23,082.63 22,794.57 23,051.79 0.0M
2025-06-09 22,915.21 22,918.90 22,752.97 22,819.15 0.0M
2025-06-06 22,908.45 23,031.84 22,783.22 22,888.94 0.0M
2025-06-05 22,787.19 22,871.87 22,740.40 22,789.64 0.0M
2025-06-04 22,938.51 22,938.51 22,783.09 22,784.26 0.0M
2025-06-03 22,890.37 22,945.80 22,787.57 22,895.99 0.0M
2025-06-02 22,675.71 22,841.73 22,547.77 22,802.12 0.0M
2025-05-30 22,746.49 22,825.98 22,687.62 22,687.62 0.0M
2025-05-29 22,714.92 22,730.01 22,571.24 22,648.79 0.0M
2025-05-28 22,684.75 22,731.67 22,578.09 22,603.78 0.0M
2025-05-27 22,640.15 22,643.02 22,497.70 22,633.89 0.0M
2025-05-26 22,565.93 22,657.44 22,533.52 22,639.53 0.0M
2025-05-23 22,589.92 22,600.19 22,149.90 22,434.53 0.0M
2025-05-22 22,376.78 22,645.95 22,338.27 22,571.89 0.0M
2025-05-21 22,608.88 22,613.60 22,386.28 22,516.16 0.0M
2025-05-20 22,339.92 22,574.64 22,302.34 22,574.64 0.0M
2025-05-19 22,093.76 22,206.58 21,879.52 22,186.59 0.0M
2025-05-16 22,170.22 22,205.80 22,076.61 22,144.08 0.0M
2025-05-15 21,891.42 22,009.69 21,727.06 22,008.90 0.0M
2025-05-14 21,966.61 22,044.41 21,848.62 21,931.17 0.0M
2025-05-13 21,817.03 22,118.02 21,790.04 21,894.44 0.0M
2025-05-12 21,308.60 21,557.96 21,114.26 21,557.96 0.0M
2025-05-09 21,424.71 21,434.02 21,185.73 21,185.73 0.0M
2025-05-08 21,320.35 21,400.07 21,234.46 21,239.33 0.0M
2025-05-07 21,169.35 21,276.84 21,084.31 21,231.18 0.0M
2025-05-06 21,211.74 21,259.42 21,118.34 21,191.66 0.0M
2025-05-05 21,071.00 21,246.54 21,027.49 21,164.84 0.0M
2025-05-02 21,000.59 21,121.87 20,913.24 21,061.70 0.0M
2025-04-30 20,923.41 20,995.74 20,822.93 20,982.13 0.0M
2025-04-29 20,684.34 20,980.76 20,684.34 20,906.88 0.0M
2025-04-28 20,855.02 20,862.14 20,554.26 20,623.41 0.0M
2025-04-25 20,693.70 20,876.41 20,627.71 20,833.24 0.0M
2025-04-24 20,532.65 20,713.60 20,524.61 20,640.41 0.0M
2025-04-23 20,623.33 20,640.40 20,470.41 20,515.35 0.0M
2025-04-22 20,146.95 20,495.72 20,116.81 20,495.72 0.0M
2025-04-17 20,109.19 20,172.54 20,054.22 20,125.86 0.0M
2025-04-16 19,963.81 20,155.95 19,936.57 20,155.95 0.0M
2025-04-15 19,664.72 20,028.84 19,664.72 20,012.05 0.0M
2025-04-14 19,713.59 19,751.28 19,578.72 19,643.94 0.0M
2025-04-11 19,305.85 19,598.19 19,209.84 19,458.17 0.0M
2025-04-10 19,641.13 19,755.32 19,112.92 19,112.92 0.0M
2025-04-09 18,876.96 18,878.31 18,541.56 18,662.84 0.0M
2025-04-08 18,967.51 19,373.09 18,745.76 19,211.29 0.0M
2025-04-07 18,760.48 19,282.56 18,485.25 18,687.67 0.0M
2025-04-04 20,742.03 20,744.38 19,639.53 19,802.27 0.0M
2025-04-03 20,534.11 20,969.49 20,534.11 20,790.74 0.0M
2025-04-02 20,609.59 20,775.33 20,609.59 20,763.79 0.0M
2025-04-01 20,577.90 20,741.86 20,530.21 20,741.86 0.0M
2025-03-31 20,683.81 20,683.81 20,415.18 20,488.12 0.0M
2025-03-28 20,552.70 20,745.60 20,541.84 20,742.78 0.0M
2025-03-27 20,456.10 20,606.84 20,454.64 20,588.95 0.0M
2025-03-26 20,427.39 20,603.18 20,404.71 20,552.42 0.0M
2025-03-25 20,317.73 20,497.79 20,313.83 20,388.36 0.0M
2025-03-24 20,398.04 20,474.65 20,203.36 20,214.37 0.0M
2025-03-21 20,463.74 20,567.92 20,281.98 20,284.99 0.0M
2025-03-20 20,665.60 20,704.98 20,326.86 20,474.22 0.0M
2025-03-19 20,617.89 20,653.49 20,506.31 20,599.51 0.0M
2025-03-18 20,517.59 20,684.06 20,476.66 20,667.90 0.0M
2025-03-17 20,260.54 20,448.24 20,258.80 20,448.24 0.0M
2025-03-14 20,089.82 20,232.39 19,981.57 20,206.03 0.0M
2025-03-13 20,065.38 20,204.63 19,967.88 20,059.55 0.0M
2025-03-12 20,112.85 20,208.52 20,017.78 20,182.08 0.0M
2025-03-11 20,164.94 20,244.66 20,037.25 20,110.00 0.0M
2025-03-10 20,374.13 20,374.13 20,109.34 20,112.73 0.0M
2025-03-07 20,062.11 20,376.45 19,997.90 20,354.44 0.0M
2025-03-06 20,123.60 20,140.93 19,862.55 19,965.48 0.0M
2025-03-05 20,063.68 20,302.93 20,043.50 20,093.39 0.0M
2025-03-04 20,299.14 20,306.95 19,966.32 19,994.88 0.0M
2025-03-03 20,271.89 20,431.23 20,097.41 20,327.92 0.0M
2025-02-28 20,359.03 20,396.76 20,164.93 20,292.60 0.0M
2025-02-27 20,659.91 20,672.42 20,356.35 20,422.28 0.0M
2025-02-26 20,724.28 20,859.97 20,596.84 20,854.30 0.0M
2025-02-25 20,567.85 20,751.07 20,551.77 20,647.38 0.0M
2025-02-24 20,045.35 20,444.04 20,043.39 20,349.20 0.0M
2025-02-21 19,973.85 20,032.02 19,963.86 20,025.66 0.0M
2025-02-20 19,999.23 20,008.66 19,902.67 19,950.12 0.0M
2025-02-19 20,029.95 20,099.28 19,896.59 19,918.42 0.0M
2025-02-18 19,751.91 19,970.69 19,720.70 19,957.14 0.0M
2025-02-17 19,967.34 19,980.49 19,754.75 19,765.05 0.0M
2025-02-14 19,691.71 19,974.24 19,691.71 19,856.86 0.0M
2025-02-13 19,558.96 19,689.11 19,498.81 19,653.34 0.0M
2025-02-12 19,626.49 19,643.85 19,455.49 19,480.76 0.0M
2025-02-11 19,563.26 19,673.45 19,525.47 19,584.62 0.0M
2025-02-10 19,485.50 19,589.28 19,465.61 19,586.78 0.0M
2025-02-07 19,483.77 19,565.29 19,401.99 19,426.12 0.0M
2025-02-06 19,517.69 19,661.30 19,487.38 19,499.87 0.0M
2025-02-05 19,515.95 19,540.46 19,430.42 19,490.94 0.0M
2025-02-04 19,353.35 19,469.68 19,298.19 19,447.48 0.0M
2025-02-03 19,191.75 19,387.04 19,191.75 19,297.10 0.0M
2025-01-31 19,493.96 19,560.02 19,443.95 19,469.55 0.0M
2025-01-30 19,522.51 19,566.76 19,431.24 19,501.32 0.0M
2025-01-29 19,417.26 19,545.70 19,306.84 19,488.22 0.0M
2025-01-28 19,271.02 19,490.54 19,271.02 19,368.20 0.0M
2025-01-27 19,319.98 19,488.40 19,291.12 19,296.92 0.0M
2025-01-24 19,550.32 19,583.85 19,369.00 19,408.18 0.0M
2025-01-23 19,369.52 19,489.92 19,363.49 19,457.30 0.0M
2025-01-22 19,635.66 19,674.80 19,389.12 19,413.50 0.0M
2025-01-21 19,579.73 19,605.04 19,479.99 19,602.30 0.0M
2025-01-20 19,596.44 19,684.46 19,525.17 19,647.45 0.0M
2025-01-17 19,470.56 19,662.00 19,453.21 19,587.29 0.0M
2025-01-16 19,347.16 19,379.94 19,276.21 19,379.94 0.0M
2025-01-15 19,173.24 19,292.39 19,079.50 19,274.68 0.0M
2025-01-14 18,917.86 19,029.45 18,886.66 19,029.45 0.0M
2025-01-13 18,810.53 18,956.46 18,809.09 18,891.69 0.0M
2025-01-10 18,976.19 19,041.31 18,800.16 18,800.16 0.0M
2025-01-09 18,915.97 19,059.37 18,836.09 19,046.79 0.0M
2025-01-08 19,059.81 19,118.50 18,832.90 18,967.89 0.0M
2025-01-07 19,133.58 19,168.36 19,009.47 19,056.12 0.0M
2025-01-06 19,223.22 19,254.30 19,022.44 19,157.72 0.0M
2025-01-03 19,093.58 19,233.55 19,093.58 19,185.92 0.0M
2025-01-02 19,054.25 19,098.67 18,818.57 19,089.44 0.0M