232.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 98.00 | 99.00 | 32.4K |
| 09:05 | 99.00 | 100.00 | 98.00 | 99.00 | 2.9K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 10.1K |
| 09:15 | 99.00 | 99.00 | 98.00 | 98.00 | 11.1K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 4.7K |
| 09:40 | 98.00 | 99.00 | 98.00 | 99.00 | 33.1K |
| 09:45 | 97.00 | 99.00 | 97.00 | 99.00 | 1.8K |
| 09:50 | 99.00 | 99.00 | 98.00 | 99.00 | 2.6K |
| 10:05 | 98.00 | 99.00 | 98.00 | 99.00 | 1.1K |
| 10:10 | 99.00 | 99.00 | 97.00 | 97.00 | 100.7K |
| 10:15 | 99.00 | 99.00 | 98.00 | 99.00 | 3.9K |
| 10:20 | 97.00 | 99.00 | 97.00 | 97.00 | 20.0K |
| 10:25 | 99.00 | 99.00 | 97.00 | 97.00 | 31.7K |
| 10:30 | 98.00 | 99.00 | 98.00 | 99.00 | 127.5K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 11:20 | 98.00 | 99.00 | 98.00 | 99.00 | 11.1K |
| 11:35 | 98.00 | 98.00 | 97.00 | 97.00 | 19.2K |
| 11:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 15.0K |
| 11:50 | 99.00 | 99.00 | 99.00 | 99.00 | 22.8K |
| 13:30 | 97.00 | 99.00 | 97.00 | 99.00 | 0.3K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 7.2K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 6.7K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 5.2K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 2.6K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 14:10 | 97.00 | 98.00 | 97.00 | 98.00 | 46.2K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 9.3K |
| 14:40 | 98.00 | 98.00 | 96.00 | 96.00 | 5.5K |
| 14:45 | 97.00 | 98.00 | 97.00 | 98.00 | 0.2K |
| 15:05 | 96.00 | 98.00 | 96.00 | 98.00 | 3.0K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:30 | 96.00 | 98.00 | 96.00 | 98.00 | 9.9K |
| 15:35 | 96.00 | 98.00 | 95.00 | 98.00 | 131.8K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 210.0K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |