USD/VND - US Dollar Vietnamesischer Dong

USD/VND
🏛️ Vereinigte Staaten →
26,410.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:06 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
00:12 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
00:13 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
00:14 26,414.50 26,414.50 26,414.00 26,414.00 0.0K
00:15 26,413.00 26,413.00 26,410.50 26,410.50 0.0K
00:16 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
00:17 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
00:20 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
00:25 26,412.00 26,414.00 26,412.00 26,414.00 0.0K
00:31 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
00:36 26,412.50 26,412.50 26,412.00 26,412.00 0.0K
00:54 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
02:26 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
02:34 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
02:40 26,412.50 26,412.50 26,411.50 26,411.50 0.0K
02:42 26,411.00 26,412.50 26,411.00 26,411.50 0.0K
02:44 26,411.00 26,412.50 26,411.00 26,411.50 0.0K
02:46 26,412.00 26,413.00 26,412.00 26,413.00 0.0K
02:49 26,413.50 26,414.50 26,413.50 26,414.00 0.0K
02:51 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
02:53 26,413.50 26,415.50 26,413.50 26,415.50 0.0K
02:54 26,414.00 26,416.50 26,414.00 26,415.50 0.0K
02:56 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
02:57 26,416.50 26,416.50 26,415.50 26,416.00 0.0K
03:00 26,416.50 26,416.50 26,416.00 26,416.00 0.0K
03:04 26,417.50 26,417.50 26,416.50 26,417.50 0.0K
03:05 26,416.50 26,417.50 26,416.00 26,416.50 0.0K
03:08 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
03:11 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
03:29 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
03:31 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
03:35 26,415.00 26,416.50 26,415.00 26,416.50 0.0K
03:36 26,416.00 26,416.00 26,415.50 26,415.50 0.0K
03:37 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
03:47 26,414.50 26,414.50 26,414.00 26,414.00 0.0K
03:48 26,413.00 26,413.50 26,413.00 26,413.50 0.0K
03:51 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
03:53 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
03:54 26,413.00 26,413.50 26,413.00 26,413.50 0.0K
03:56 26,414.00 26,415.50 26,414.00 26,415.50 0.0K
03:57 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
03:58 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
04:01 26,414.50 26,414.50 26,412.50 26,413.00 0.0K
04:02 26,412.50 26,412.50 26,411.50 26,411.50 0.0K
04:03 26,415.00 26,415.00 26,412.00 26,412.00 0.0K
04:05 26,411.50 26,411.50 26,411.00 26,411.00 0.0K
04:06 26,411.50 26,412.00 26,411.50 26,412.00 0.0K
04:09 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
04:10 26,412.00 26,412.00 26,410.50 26,411.50 0.0K
04:11 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
04:12 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
04:27 26,412.00 26,412.00 26,410.50 26,411.50 0.0K
04:28 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
04:31 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
04:36 26,410.50 26,410.50 26,409.50 26,409.50 0.0K
04:39 26,409.00 26,409.00 26,409.00 26,409.00 0.0K
04:40 26,408.50 26,408.50 26,407.50 26,408.00 0.0K
04:43 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
04:53 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
04:54 26,409.00 26,412.00 26,409.00 26,412.00 0.0K
05:02 26,412.50 26,412.50 26,411.00 26,411.00 0.0K
05:03 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
05:08 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
05:13 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
05:16 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
05:19 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
05:29 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
05:30 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
05:35 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
05:36 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
05:37 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
05:43 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
05:49 26,413.50 26,413.50 26,412.00 26,413.00 0.0K
05:52 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
05:53 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
05:55 26,413.50 26,414.00 26,413.50 26,414.00 0.0K
05:57 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
06:05 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
09:43 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
09:45 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
21:29 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
21:30 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
21:41 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
21:43 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
21:44 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
21:46 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
21:48 26,419.00 26,419.00 26,419.00 26,419.00 0.0K
21:49 26,421.50 26,421.50 26,420.00 26,420.00 0.0K
21:51 26,419.00 26,419.00 26,419.00 26,419.00 0.0K
21:52 26,418.00 26,418.00 26,418.00 26,418.00 0.0K
21:53 26,417.50 26,417.50 26,417.00 26,417.00 0.0K
21:54 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
21:58 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
22:00 26,416.00 26,416.00 26,414.50 26,414.50 0.0K
22:01 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
22:02 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
22:03 26,414.50 26,414.50 26,414.00 26,414.00 0.0K
22:04 26,412.50 26,413.50 26,412.50 26,413.50 0.0K
22:06 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
22:08 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
22:10 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
22:15 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
22:16 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
22:17 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
22:18 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
22:20 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:23 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
22:24 26,412.50 26,420.00 26,412.50 26,415.00 0.0K
22:25 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
22:27 26,413.50 26,414.50 26,413.00 26,413.00 0.0K
22:28 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
22:30 26,414.50 26,415.50 26,414.50 26,415.00 0.0K
22:31 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
22:32 26,415.00 26,415.00 26,414.50 26,414.50 0.0K
22:33 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
22:34 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
22:36 26,414.00 26,415.50 26,414.00 26,415.50 0.0K
22:37 26,414.50 26,414.50 26,414.00 26,414.50 0.0K
22:43 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:44 26,414.50 26,416.00 26,414.50 26,415.50 0.0K
22:45 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
22:46 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
22:47 26,413.50 26,415.00 26,413.50 26,415.00 0.0K
22:48 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:49 26,416.00 26,416.00 26,415.00 26,415.00 0.0K
22:50 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:51 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
22:53 26,414.50 26,415.00 26,414.50 26,415.00 0.0K
22:54 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
22:56 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:57 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
23:00 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
23:01 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
23:02 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
23:05 26,414.50 26,415.50 26,414.00 26,414.50 0.0K
23:06 26,415.00 26,415.50 26,414.50 26,415.50 0.0K
23:07 26,415.00 26,415.00 26,414.50 26,414.50 0.0K
23:08 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
23:11 26,413.50 26,414.00 26,413.50 26,414.00 0.0K
23:12 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
23:13 26,413.00 26,413.50 26,413.00 26,413.50 0.0K
23:17 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
23:18 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
23:19 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
23:20 26,412.50 26,415.00 26,412.50 26,415.00 0.0K
23:23 26,412.00 26,412.00 26,410.50 26,412.00 0.0K
23:24 26,411.00 26,415.00 26,408.50 26,408.50 0.0K
23:25 26,412.00 26,412.50 26,409.00 26,409.50 0.0K
23:26 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
23:27 26,409.50 26,410.00 26,409.50 26,410.00 0.0K
23:28 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
23:29 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
23:30 26,409.00 26,411.00 26,409.00 26,411.00 0.0K
23:32 26,408.50 26,408.50 26,405.00 26,405.00 0.0K
23:33 26,407.00 26,407.00 26,407.00 26,407.00 0.0K
23:34 26,410.00 26,410.00 26,407.50 26,407.50 0.0K
23:35 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
23:38 26,406.50 26,409.00 26,406.50 26,408.00 0.0K
23:39 26,409.50 26,409.50 26,408.00 26,408.00 0.0K
23:40 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
23:41 26,409.00 26,409.50 26,409.00 26,409.50 0.0K
23:42 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
23:43 26,405.00 26,410.50 26,405.00 26,410.50 0.0K
23:44 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
23:46 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
23:50 26,412.00 26,412.50 26,412.00 26,412.50 0.0K
23:51 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar