USD/VND - US Dollar Vietnamesischer Dong

USD/VND
🏛️ Vereinigte Staaten →
26,410.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:01 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
00:02 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
00:17 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
00:20 26,407.00 26,407.00 26,407.00 26,407.00 0.0K
00:21 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
00:32 26,409.50 26,412.50 26,409.50 26,412.00 0.0K
00:37 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
02:12 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
02:32 26,407.00 26,410.00 26,407.00 26,408.50 0.0K
02:33 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
02:42 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
02:44 26,411.50 26,411.50 26,410.00 26,410.50 0.0K
02:46 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
02:47 26,409.00 26,409.00 26,409.00 26,409.00 0.0K
02:49 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
02:54 26,409.00 26,409.00 26,407.50 26,408.50 0.0K
02:55 26,409.00 26,409.00 26,404.50 26,405.50 0.0K
02:56 26,406.00 26,406.00 26,406.00 26,406.00 0.0K
02:59 26,405.50 26,405.50 26,405.50 26,405.50 0.0K
03:00 26,405.00 26,405.00 26,404.50 26,405.00 0.0K
03:06 26,404.00 26,404.00 26,404.00 26,404.00 0.0K
03:08 26,403.50 26,403.50 26,403.50 26,403.50 0.0K
03:20 26,404.00 26,404.00 26,403.50 26,403.50 0.0K
03:21 26,404.00 26,404.50 26,404.00 26,404.50 0.0K
03:22 26,406.00 26,406.50 26,406.00 26,406.50 0.0K
03:23 26,407.00 26,407.00 26,407.00 26,407.00 0.0K
03:24 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
03:25 26,407.00 26,408.00 26,407.00 26,408.00 0.0K
03:31 26,407.00 26,407.00 26,407.00 26,407.00 0.0K
03:32 26,407.50 26,407.50 26,407.50 26,407.50 0.0K
03:34 26,407.00 26,407.00 26,407.00 26,407.00 0.0K
03:35 26,406.00 26,406.00 26,405.00 26,405.00 0.0K
03:36 26,405.50 26,405.50 26,405.50 26,405.50 0.0K
03:44 26,405.00 26,405.50 26,405.00 26,405.50 0.0K
03:45 26,406.00 26,406.00 26,406.00 26,406.00 0.0K
03:46 26,406.50 26,406.50 26,406.50 26,406.50 0.0K
03:47 26,407.00 26,407.00 26,407.00 26,407.00 0.0K
03:48 26,407.50 26,407.50 26,407.50 26,407.50 0.0K
03:49 26,407.00 26,407.00 26,407.00 26,407.00 0.0K
03:50 26,407.50 26,407.50 26,407.50 26,407.50 0.0K
03:54 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
03:55 26,407.50 26,407.50 26,407.50 26,407.50 0.0K
04:00 26,408.00 26,408.00 26,407.50 26,407.50 0.0K
04:02 26,408.50 26,408.50 26,408.00 26,408.00 0.0K
04:04 26,407.50 26,409.50 26,407.50 26,409.50 0.0K
04:06 26,409.00 26,409.00 26,409.00 26,409.00 0.0K
04:07 26,410.00 26,411.50 26,410.00 26,410.50 0.0K
04:08 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
04:09 26,411.50 26,412.00 26,411.00 26,412.00 0.0K
04:10 26,411.50 26,411.50 26,410.00 26,410.00 0.0K
04:11 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
04:13 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
04:21 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
04:22 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
04:27 26,417.50 26,417.50 26,415.00 26,415.00 0.0K
04:29 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
04:59 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
05:06 26,425.00 26,425.00 26,425.00 26,425.00 0.0K
05:33 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
05:48 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
06:02 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
21:30 26,414.00 26,414.00 26,411.50 26,411.50 0.0K
21:32 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
21:34 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
21:36 26,412.50 26,415.00 26,412.50 26,415.00 0.0K
21:37 26,413.00 26,415.00 26,413.00 26,413.00 0.0K
21:38 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
21:40 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
21:42 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
21:43 26,411.50 26,412.50 26,411.50 26,412.50 0.0K
21:44 26,408.50 26,411.50 26,408.50 26,411.50 0.0K
21:46 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
21:48 26,409.00 26,414.00 26,409.00 26,411.50 0.0K
21:49 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
21:50 26,411.00 26,413.50 26,411.00 26,412.50 0.0K
21:51 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
21:52 26,412.50 26,413.00 26,412.50 26,413.00 0.0K
21:54 26,412.50 26,413.00 26,412.50 26,413.00 0.0K
21:55 26,413.50 26,413.50 26,413.00 26,413.00 0.0K
21:56 26,415.50 26,415.50 26,413.00 26,413.00 0.0K
21:57 26,412.00 26,413.00 26,412.00 26,413.00 0.0K
21:58 26,413.50 26,413.50 26,411.50 26,413.00 0.0K
21:59 26,413.50 26,417.50 26,413.50 26,416.50 0.0K
22:02 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
22:04 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
22:07 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
22:09 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
22:11 26,413.50 26,413.50 26,413.00 26,413.00 0.0K
22:13 26,415.00 26,415.50 26,415.00 26,415.50 0.0K
22:15 26,415.00 26,415.00 26,414.00 26,414.00 0.0K
22:17 26,415.50 26,415.50 26,414.00 26,414.50 0.0K
22:18 26,414.00 26,414.00 26,413.50 26,414.00 0.0K
22:19 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
22:20 26,416.00 26,416.50 26,416.00 26,416.50 0.0K
22:22 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
22:25 26,416.50 26,416.50 26,416.00 26,416.00 0.0K
22:26 26,416.50 26,417.00 26,416.50 26,417.00 0.0K
22:28 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
22:30 26,417.00 26,418.00 26,417.00 26,418.00 0.0K
22:31 26,418.50 26,418.50 26,418.00 26,418.00 0.0K
22:32 26,418.50 26,418.50 26,418.50 26,418.50 0.0K
22:41 26,418.00 26,418.00 26,417.50 26,417.50 0.0K
22:43 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
22:45 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
22:46 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
22:49 26,416.50 26,417.00 26,416.50 26,417.00 0.0K
22:50 26,416.50 26,417.50 26,416.50 26,417.50 0.0K
22:51 26,418.00 26,418.00 26,417.50 26,418.00 0.0K
22:54 26,416.50 26,418.00 26,416.50 26,417.50 0.0K
22:56 26,417.00 26,417.50 26,417.00 26,417.50 0.0K
22:57 26,418.00 26,418.00 26,418.00 26,418.00 0.0K
22:59 26,418.50 26,418.50 26,418.50 26,418.50 0.0K
23:00 26,419.00 26,421.50 26,419.00 26,421.50 0.0K
23:01 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
23:03 26,421.50 26,421.50 26,421.50 26,421.50 0.0K
23:06 26,422.50 26,422.50 26,422.50 26,422.50 0.0K
23:08 26,421.50 26,422.50 26,421.50 26,422.50 0.0K
23:09 26,422.50 26,422.50 26,422.50 26,422.50 0.0K
23:14 26,425.00 26,425.00 26,425.00 26,425.00 0.0K
23:15 26,427.50 26,427.50 26,427.50 26,427.50 0.0K
23:16 26,425.00 26,425.00 26,425.00 26,425.00 0.0K
23:19 26,426.00 26,426.00 26,422.50 26,422.50 0.0K
23:21 26,425.00 26,425.00 26,422.50 26,425.00 0.0K
23:22 26,428.50 26,428.50 26,428.50 26,428.50 0.0K
23:24 26,422.50 26,422.50 26,422.50 26,422.50 0.0K
23:25 26,422.50 26,422.50 26,422.50 26,422.50 0.0K
23:30 26,423.50 26,423.50 26,422.50 26,423.00 0.0K
23:31 26,422.50 26,423.00 26,422.50 26,423.00 0.0K
23:32 26,422.50 26,422.50 26,422.50 26,422.50 0.0K
23:36 26,422.00 26,422.00 26,422.00 26,422.00 0.0K
23:39 26,406.50 26,406.50 26,406.50 26,406.50 0.0K
23:41 26,421.00 26,421.00 26,421.00 26,421.00 0.0K
23:42 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
23:43 26,419.50 26,419.50 26,419.00 26,419.00 0.0K
23:44 26,419.50 26,420.00 26,419.50 26,419.50 0.0K
23:45 26,419.00 26,419.00 26,419.00 26,419.00 0.0K
23:46 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
23:53 26,418.50 26,418.50 26,418.50 26,418.50 0.0K
23:54 26,417.50 26,418.50 26,417.50 26,418.50 0.0K
23:55 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar