USD/STN - US Dollar São Tomé/Príncipe Dobra

USD/STD
🏛️ Vereinigte Staaten →
21.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 21.22 21.36 21.13 21.16 0.0M
2025-09-25 21.08 21.39 20.98 21.22 0.0M
2025-09-24 20.95 21.29 20.94 21.08 0.0M
2025-09-23 20.97 21.20 20.93 20.95 0.0M
2025-09-22 21.07 21.11 20.87 20.97 0.0M
2025-09-21 20.85 21.09 21.07 21.09 0.0M
2025-09-19 21.00 21.10 20.98 21.07 0.0M
2025-09-18 20.95 21.17 20.89 21.00 0.0M
2025-09-17 20.86 21.07 20.77 20.95 0.0M
2025-09-16 21.04 21.05 20.84 20.86 0.0M
2025-09-15 21.10 21.26 20.95 21.05 0.0M
2025-09-14 20.89 21.11 21.09 21.11 0.0M
2025-09-12 21.10 21.32 21.02 21.10 0.0M
2025-09-11 21.16 21.35 21.01 21.09 0.0M
2025-09-10 21.14 21.18 21.10 21.16 0.0M
2025-09-09 21.04 21.32 21.01 21.14 0.0M
2025-09-08 21.08 21.32 20.99 21.04 0.0M
2025-09-05 21.25 21.25 21.05 21.08 0.0M
2025-09-04 21.22 21.28 21.21 21.24 0.0M
2025-09-03 21.26 21.32 21.11 21.22 0.0M
2025-09-02 21.13 21.42 21.12 21.26 0.0M
2025-09-01 21.18 21.18 21.09 21.13 0.0M
2025-08-29 21.19 21.39 21.04 21.18 0.0M
2025-08-28 21.27 21.28 21.09 21.19 0.0M
2025-08-27 21.26 21.46 21.23 21.27 0.0M
2025-08-26 21.30 21.33 21.13 21.26 0.0M
2025-08-25 21.12 21.51 21.08 21.30 0.0M
2025-08-22 21.33 21.45 21.08 21.12 0.0M
2025-08-21 21.24 21.47 21.12 21.33 0.0M
2025-08-20 21.25 21.45 21.12 21.25 0.0M
2025-08-19 21.23 21.37 21.09 21.25 0.0M
2025-08-18 21.16 21.23 21.12 21.23 0.0M
2025-08-15 21.25 21.37 21.07 21.15 0.0M
2025-08-14 21.15 21.38 21.07 21.25 0.0M
2025-08-13 21.20 21.35 21.10 21.14 0.0M
2025-08-12 21.31 21.41 21.14 21.20 0.0M
2025-08-11 21.26 21.42 21.11 21.31 0.0M
2025-08-08 21.22 21.28 20.97 21.26 0.0M
2025-08-07 21.23 21.35 20.97 21.21 0.0M
2025-08-06 21.38 21.47 21.16 21.23 0.0M
2025-08-05 21.39 21.50 21.29 21.38 0.0M
2025-08-04 21.36 21.46 21.28 21.39 0.0M
2025-08-01 21.67 21.72 21.34 21.35 0.0M
2025-07-31 21.70 21.70 21.60 21.68 0.0M
2025-07-30 21.43 21.94 21.39 21.70 0.0M
2025-07-29 21.36 21.49 21.34 21.44 0.0M
2025-07-28 21.08 21.42 21.02 21.36 0.0M
2025-07-25 21.07 21.14 21.04 21.08 0.0M
2025-07-24 21.02 21.29 21.00 21.07 0.0M
2025-07-23 21.06 21.25 21.02 21.02 0.0M
2025-07-22 21.16 21.34 20.97 21.06 0.0M
2025-07-21 21.29 21.40 21.12 21.16 0.0M
2025-07-18 21.34 21.52 21.05 21.29 0.0M
2025-07-17 21.27 21.53 21.24 21.34 0.0M
2025-07-16 21.34 21.44 21.04 21.27 0.0M
2025-07-15 21.05 21.42 21.05 21.33 0.0M
2025-07-14 21.17 21.39 21.14 21.14 0.0M
2025-07-11 21.15 21.37 21.12 21.17 0.0M
2025-07-10 21.12 21.35 21.07 21.15 0.0M
2025-07-09 21.11 21.33 21.10 21.12 0.0M
2025-07-08 21.14 21.33 21.04 21.11 0.0M
2025-07-07 21.01 21.33 20.98 21.14 0.0M
2025-07-04 21.05 21.06 21.00 21.02 0.0M
2025-07-03 20.98 21.23 20.96 21.05 0.0M
2025-07-02 20.97 21.20 20.96 20.98 0.0M
2025-07-01 21.00 21.25 20.92 20.96 0.0M
2025-06-30 21.12 21.26 21.00 21.00 0.0M
2025-06-27 21.15 21.51 21.06 21.12 0.0M
2025-06-26 21.23 21.52 21.08 21.15 0.0M
2025-06-25 21.32 21.51 21.22 21.23 0.0M
2025-06-24 21.38 21.51 21.26 21.32 0.0M
2025-06-23 21.48 21.61 21.37 21.38 0.0M
2025-06-20 21.53 21.54 21.44 21.48 0.0M
2025-06-19 21.56 21.62 21.51 21.53 0.0M
2025-06-18 21.56 21.59 21.47 21.56 0.0M
2025-06-17 21.41 21.57 21.34 21.56 0.0M
2025-06-16 21.42 21.48 21.31 21.41 0.0M
2025-06-13 21.38 21.80 21.31 21.42 0.0M
2025-06-12 21.55 21.80 21.28 21.36 0.0M
2025-06-11 21.66 21.80 21.52 21.55 0.0M
2025-06-10 21.67 21.82 21.60 21.66 0.0M
2025-06-09 21.72 21.81 21.60 21.67 0.0M
2025-06-06 21.63 21.92 21.60 21.72 0.0M
2025-06-05 21.67 21.70 21.53 21.63 0.0M
2025-06-04 21.77 21.79 21.61 21.67 0.0M
2025-06-03 21.64 21.78 21.61 21.77 0.0M
2025-06-02 21.81 21.82 21.62 21.63 0.0M
2025-05-30 21.78 21.88 21.73 21.81 0.0M
2025-05-29 21.92 22.07 21.74 21.77 0.0M
2025-05-28 21.85 21.93 21.69 21.92 0.0M
2025-05-27 21.73 21.86 21.64 21.85 0.0M
2025-05-26 21.78 21.79 21.67 21.74 0.0M
2025-05-23 21.94 21.94 21.66 21.78 0.0M
2025-05-22 21.84 22.23 21.82 21.94 0.0M
2025-05-21 21.93 22.25 21.78 21.84 0.0M
2025-05-20 22.01 22.27 21.74 21.93 0.0M
2025-05-19 22.17 22.32 21.77 22.01 0.0M
2025-05-16 22.13 22.35 22.04 22.17 0.0M
2025-05-15 22.15 22.30 22.04 22.13 0.0M
2025-05-14 22.13 22.35 21.97 22.15 0.0M
2025-05-13 22.32 22.40 21.97 22.13 0.0M
2025-05-12 22.00 22.37 21.91 22.32 0.0M
2025-05-09 22.04 22.19 21.85 22.00 0.0M
2025-05-08 21.90 22.07 21.83 22.04 0.0M
2025-05-07 21.77 22.10 21.75 21.90 0.0M
2025-05-06 21.88 22.11 21.75 21.77 0.0M
2025-05-05 21.91 22.09 21.70 21.87 0.0M
2025-05-02 21.92 21.95 21.70 21.91 0.0M
2025-05-01 21.85 21.97 21.70 21.92 0.0M
2025-04-30 21.74 21.87 21.67 21.85 0.0M
2025-04-29 21.67 21.77 21.66 21.74 0.0M
2025-04-28 21.78 21.84 21.65 21.67 0.0M
2025-04-25 21.73 21.87 21.72 21.78 0.0M
2025-04-24 21.87 21.88 21.47 21.73 0.0M
2025-04-23 21.67 21.98 21.63 21.87 0.0M
2025-04-22 21.50 21.88 21.44 21.67 0.0M
2025-04-21 21.73 21.78 21.39 21.28 0.0M
2025-04-18 21.78 21.79 21.71 21.50 0.0M
2025-04-17 21.72 21.83 21.69 21.56 0.0M
2025-04-16 21.93 21.94 21.69 21.49 0.0M
2025-04-15 21.81 21.97 21.75 21.72 0.0M
2025-04-14 21.79 22.25 21.66 21.58 0.0M
2025-04-11 22.10 22.30 21.58 21.57 0.0M
2025-04-10 22.60 22.62 22.02 21.87 0.0M
2025-04-09 22.59 22.67 22.31 22.38 0.0M
2025-04-08 22.70 23.05 22.42 22.36 0.0M
2025-04-07 22.59 23.05 22.36 22.46 0.0M
2025-04-04 22.40 23.01 22.28 22.35 0.0M
2025-04-03 22.80 23.15 22.23 22.16 0.0M
2025-04-02 22.93 23.16 22.65 22.57 0.0M
2025-04-01 22.89 23.16 22.75 22.70 0.0M
2025-03-31 22.86 23.11 22.72 22.65 0.0M
2025-03-28 22.91 23.13 22.75 22.62 0.0M
2025-03-27 23.02 23.16 22.77 22.68 0.0M
2025-03-26 22.94 23.15 22.74 22.78 0.0M
2025-03-25 22.92 22.99 22.70 22.70 0.0M
2025-03-24 22.89 22.99 22.71 22.68 0.0M
2025-03-21 22.80 22.97 22.76 22.65 0.0M
2025-03-20 22.70 22.95 22.65 22.57 0.0M
2025-03-19 22.61 22.90 22.60 22.47 0.0M
2025-03-18 22.66 22.88 22.59 22.39 0.0M
2025-03-17 22.75 22.90 22.62 22.43 0.0M
2025-03-14 22.81 22.85 22.68 22.51 0.0M
2025-03-13 22.73 22.87 22.68 22.58 0.0M
2025-03-12 22.67 22.89 22.65 22.50 0.0M
2025-03-11 22.85 22.95 22.61 22.43 0.0M
2025-03-10 22.85 23.15 22.76 22.61 0.0M
2025-03-07 22.95 23.16 22.74 22.61 0.0M
2025-03-06 22.94 22.99 22.81 22.71 0.0M
2025-03-05 23.30 23.50 22.92 22.71 0.0M
2025-03-04 23.60 23.65 23.26 23.05 0.0M
2025-03-03 23.85 23.85 23.54 23.36 0.0M
2025-02-28 23.80 24.07 23.75 23.61 0.0M
2025-02-27 23.61 23.96 23.53 23.56 0.0M
2025-02-26 23.54 23.63 23.51 23.36 0.0M
2025-02-25 23.64 23.67 23.53 23.30 0.0M
2025-02-24 23.66 23.68 23.51 23.40 0.0M
2025-02-21 23.58 23.87 23.56 23.42 0.0M
2025-02-20 23.75 23.81 23.55 23.33 0.0M
2025-02-19 23.69 23.80 23.66 23.50 0.0M
2025-02-18 23.61 23.72 23.57 23.45 0.0M
2025-02-17 23.59 23.65 23.56 23.36 0.0M
2025-02-14 23.65 23.69 23.54 23.35 0.0M
2025-02-13 23.84 23.85 23.57 23.41 0.0M
2025-02-12 23.89 23.99 23.60 23.60 0.0M
2025-02-11 24.01 24.14 23.63 23.64 0.0M
2025-02-10 23.97 24.08 23.65 23.77 0.0M
2025-02-07 23.84 24.01 23.65 23.72 0.0M
2025-02-06 23.79 24.08 23.59 23.60 0.0M
2025-02-05 23.85 23.87 23.70 23.55 0.0M
2025-02-04 23.93 24.17 23.59 23.60 0.0M
2025-02-03 23.88 24.24 23.88 23.69 0.0M
2025-01-31 23.82 23.91 23.59 23.64 0.0M
2025-01-30 23.75 23.83 23.65 23.57 0.0M
2025-01-29 23.73 23.92 23.40 23.51 0.0M
2025-01-28 23.59 23.91 23.41 23.48 0.0M
2025-01-27 23.59 23.77 23.50 23.35 0.0M
2025-01-24 23.76 23.77 23.52 23.34 0.0M
2025-01-23 23.78 23.84 23.71 23.52 0.0M
2025-01-22 23.73 23.81 23.67 23.53 0.0M
2025-01-21 23.76 23.97 23.70 23.49 0.0M
2025-01-20 24.10 24.11 23.72 23.52 0.0M
2025-01-17 24.03 24.11 23.88 23.85 0.0M
2025-01-16 24.05 24.12 23.99 23.78 0.0M
2025-01-15 24.01 24.28 23.85 23.81 0.0M
2025-01-14 24.16 24.17 23.89 23.76 0.0M
2025-01-13 24.16 24.31 24.10 23.91 0.0M
2025-01-10 24.03 24.21 24.00 23.91 0.0M
2025-01-09 23.99 24.26 23.77 23.78 0.0M
2025-01-08 23.94 24.09 23.69 23.74 0.0M
2025-01-07 23.82 24.12 23.65 23.69 0.0M
2025-01-06 24.01 24.04 23.61 23.58 0.0M
2025-01-03 24.11 24.12 24.01 23.77 0.0M
2025-01-02 23.90 24.18 23.62 23.86 0.0M
2025-01-01 23.91 23.91 23.89 23.65 0.0M