USD/STN - US Dollar São Tomé/Príncipe Dobra

USD/STD
🏛️ Vereinigte Staaten →
21.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 23.79 23.93 23.64 23.66 0.0M
2024-12-30 23.73 23.86 23.51 23.54 0.0M
2024-12-27 23.75 23.79 23.70 23.50 0.0M
2024-12-26 23.79 23.82 23.51 23.51 0.0M
2024-12-25 23.80 23.81 23.77 23.54 0.0M
2024-12-24 23.78 23.84 23.77 23.54 0.0M
2024-12-23 23.73 23.83 23.69 23.54 0.0M
2024-12-20 23.88 23.93 23.69 23.49 0.0M
2024-12-19 23.91 23.92 23.75 23.64 0.0M
2024-12-18 23.59 23.93 23.54 23.67 0.0M
2024-12-17 23.54 23.62 23.41 23.35 0.0M
2024-12-16 23.57 23.63 23.42 23.31 0.0M
2024-12-13 23.65 23.68 23.52 23.32 0.0M
2024-12-12 23.58 23.65 23.50 23.40 0.0M
2024-12-11 23.51 23.61 23.48 23.34 0.0M
2024-12-10 23.45 23.57 23.34 23.27 0.0M
2024-12-09 23.42 23.50 23.30 23.21 0.0M
2024-12-06 23.38 23.48 23.25 23.18 0.0M
2024-12-05 23.55 23.56 23.29 23.14 0.0M
2024-12-04 23.55 23.63 23.39 23.30 0.0M
2024-12-03 23.58 23.61 23.29 23.31 0.0M
2024-12-02 23.40 23.68 23.33 23.33 0.0M
2024-11-29 23.45 23.48 23.29 23.16 0.0M
2024-11-28 23.42 23.51 23.42 23.21 0.0M
2024-11-27 23.60 23.63 23.15 23.19 0.0M
2024-11-26 23.58 23.74 23.24 23.35 0.0M
2024-11-25 23.76 23.86 23.37 23.34 0.0M
2024-11-22 23.63 23.94 23.32 23.51 0.0M
2024-11-21 23.48 23.75 23.19 23.39 0.0M
2024-11-20 23.37 23.55 23.33 23.23 0.0M
2024-11-19 23.35 23.54 23.13 23.12 0.0M
2024-11-18 23.48 23.50 23.28 23.11 0.0M
2024-11-15 23.50 23.60 23.16 23.25 0.0M
2024-11-14 23.43 23.58 23.16 23.27 0.0M
2024-11-13 23.30 23.45 23.23 23.19 0.0M
2024-11-12 23.23 23.36 22.85 23.06 0.0M
2024-11-11 23.09 23.28 23.07 22.99 0.0M
2024-11-08 22.90 23.16 22.79 22.85 0.0M
2024-11-07 23.07 23.10 22.85 22.68 0.0M
2024-11-06 22.65 23.25 22.43 22.83 0.0M
2024-11-05 22.75 22.77 22.43 22.42 0.0M
2024-11-04 22.84 22.84 22.44 22.52 0.0M
2024-11-01 22.74 22.85 22.65 22.61 0.0M
2024-10-31 22.80 22.82 22.73 22.51 0.0M
2024-10-30 22.88 22.90 22.51 22.57 0.0M
2024-10-29 22.89 22.98 22.52 22.65 0.0M
2024-10-28 22.93 22.96 22.50 22.66 0.0M
2024-10-25 22.86 22.93 22.50 22.69 0.0M
2024-10-24 22.95 22.98 22.83 22.62 0.0M
2024-10-23 22.92 23.00 22.90 22.72 0.0M
2024-10-22 22.89 22.93 22.44 22.69 0.0M
2024-10-21 22.78 22.93 22.46 22.65 0.0M
2024-10-18 22.85 22.86 22.44 22.54 0.0M
2024-10-17 22.79 22.89 22.45 22.62 0.0M
2024-10-16 22.73 22.80 22.29 22.55 0.0M
2024-10-15 22.69 22.84 22.29 22.49 0.0M
2024-10-14 22.65 22.72 22.63 22.46 0.0M
2024-10-11 22.63 22.65 22.60 22.40 0.0M
2024-10-10 22.62 22.71 22.17 22.40 0.0M
2024-10-09 22.55 22.63 22.54 22.39 0.0M
2024-10-08 22.55 22.58 22.17 22.31 0.0M
2024-10-07 22.56 22.59 22.17 22.32 0.0M
2024-10-04 22.44 22.60 22.18 22.32 0.0M
2024-10-03 22.40 22.50 22.13 22.21 0.0M
2024-10-02 22.36 22.43 22.15 22.18 0.0M
2024-10-01 22.24 22.59 22.06 22.14 0.0M
2024-09-30 22.16 22.26 22.07 22.00 0.0M
2024-09-27 22.14 22.43 22.08 21.95 0.0M
2024-09-26 22.23 22.24 22.09 21.92 0.0M
2024-09-25 22.14 22.34 22.05 22.01 0.0M
2024-09-24 22.27 22.41 22.13 21.91 0.0M
2024-09-23 22.17 22.33 22.16 22.05 0.0M
2024-09-20 22.17 22.22 22.09 21.95 0.0M
2024-09-19 22.27 22.42 22.06 21.95 0.0M
2024-09-18 22.27 22.54 22.12 22.04 0.0M
2024-09-17 22.23 22.27 22.13 22.04 0.0M
2024-09-16 22.32 22.56 22.22 22.01 0.0M
2024-09-13 22.35 22.36 22.29 22.12 0.0M
2024-09-12 22.48 22.49 22.35 22.12 0.0M
2024-09-11 22.46 22.68 22.39 22.25 0.0M
2024-09-10 22.43 22.67 22.40 22.23 0.0M
2024-09-09 22.32 22.50 22.13 22.20 0.0M
2024-09-06 22.28 22.36 22.20 22.10 0.0M
2024-09-05 22.33 22.44 22.24 22.05 0.0M
2024-09-04 22.41 22.42 22.17 22.10 0.0M
2024-09-03 22.35 22.46 22.15 22.18 0.0M
2024-09-02 22.40 22.41 22.35 22.12 0.0M
2024-08-30 22.35 22.41 22.14 22.18 0.0M
2024-08-29 22.26 22.43 22.16 22.12 0.0M
2024-08-28 22.13 22.55 22.13 22.03 0.0M
2024-08-27 22.18 22.34 22.11 21.90 0.0M
2024-08-26 22.11 22.19 22.10 21.95 0.0M
2024-08-23 22.28 22.38 22.06 21.89 0.0M
2024-08-22 22.19 22.34 22.18 22.05 0.0M
2024-08-21 22.25 22.38 22.14 21.97 0.0M
2024-08-20 22.33 22.56 22.23 22.01 0.0M
2024-08-19 22.44 22.84 22.30 22.10 0.0M
2024-08-16 22.56 22.84 22.37 22.21 0.0M
2024-08-15 22.47 22.64 22.45 22.33 0.0M
2024-08-14 22.52 22.53 22.35 22.25 0.0M
2024-08-13 22.64 22.80 22.48 22.29 0.0M
2024-08-12 22.68 22.87 22.55 22.41 0.0M
2024-08-09 22.68 22.88 22.56 22.44 0.0M
2024-08-08 22.66 22.74 22.53 22.44 0.0M
2024-08-07 22.65 22.69 22.56 22.43 0.0M
2024-08-06 22.61 22.70 22.58 22.41 0.0M
2024-08-05 22.83 22.83 22.48 22.37 0.0M
2024-08-02 22.94 22.95 22.66 22.45 0.0M
2024-08-01 22.86 22.96 22.70 22.70 0.0M
2024-07-31 22.89 23.25 22.81 22.63 0.0M
2024-07-30 22.87 22.92 22.72 22.65 0.0M
2024-07-29 22.80 22.91 22.77 22.64 0.0M
2024-07-26 22.82 22.83 22.77 22.57 0.0M
2024-07-25 22.83 22.86 22.69 22.59 0.0M
2024-07-24 22.80 22.86 22.60 22.60 0.0M
2024-07-23 22.72 22.82 22.71 22.57 0.0M
2024-07-22 22.70 22.85 22.70 22.49 0.0M
2024-07-19 22.70 23.05 22.70 22.51 0.0M
2024-07-18 22.63 22.85 22.62 22.48 0.0M
2024-07-17 22.70 22.85 22.61 22.39 0.0M
2024-07-16 22.72 22.77 22.70 22.48 0.0M
2024-07-15 22.74 22.85 22.66 22.48 0.0M
2024-07-12 22.77 22.85 22.68 22.46 0.0M
2024-07-11 22.86 22.94 22.71 22.54 0.0M
2024-07-10 22.89 22.89 22.84 22.62 0.0M
2024-07-09 22.87 22.90 22.85 22.65 0.0M
2024-07-08 22.86 22.89 22.82 22.63 0.0M
2024-07-05 22.89 22.90 22.83 22.60 0.0M
2024-07-04 22.94 22.95 22.89 22.66 0.0M
2024-07-03 23.04 23.05 22.83 22.71 0.0M
2024-07-02 23.04 23.11 22.90 22.80 0.0M
2024-07-01 23.05 23.09 22.89 22.81 0.0M
2024-06-28 23.12 23.18 23.08 22.87 0.0M
2024-06-27 23.17 23.18 22.98 22.89 0.0M
2024-06-26 23.11 23.21 23.09 22.94 0.0M
2024-06-25 23.05 23.15 22.84 22.86 0.0M
2024-06-24 23.15 23.16 22.84 22.82 0.0M
2024-06-21 23.13 23.19 22.85 22.91 0.0M
2024-06-20 23.04 23.13 22.84 22.89 0.0M
2024-06-19 23.05 23.08 22.68 22.80 0.0M
2024-06-18 23.06 23.11 22.85 22.81 0.0M
2024-06-17 23.13 23.16 22.83 22.82 0.0M
2024-06-14 23.05 23.20 22.85 22.89 0.0M
2024-06-13 22.90 23.06 22.80 22.81 0.0M
2024-06-12 23.05 23.06 22.79 22.66 0.0M
2024-06-11 22.99 23.09 22.86 22.81 0.0M
2024-06-10 22.91 23.06 22.78 22.75 0.0M
2024-06-07 22.72 22.97 22.70 22.68 0.0M
2024-06-06 22.77 22.90 22.71 22.50 0.0M
2024-06-05 22.75 22.91 22.70 22.54 0.0M
2024-06-04 22.70 22.90 22.67 22.52 0.0M
2024-06-03 22.81 22.94 22.69 22.47 0.0M
2024-05-31 22.85 22.89 22.75 22.58 0.0M
2024-05-30 22.91 22.94 22.79 22.61 0.0M
2024-05-29 22.79 22.97 22.75 22.68 0.0M
2024-05-28 22.79 22.91 22.73 22.56 0.0M
2024-05-27 22.82 22.83 22.78 22.56 0.0M
2024-05-24 22.89 22.91 22.77 22.58 0.0M
2024-05-23 22.87 22.99 22.79 22.65 0.0M
2024-05-22 22.80 23.00 22.73 22.64 0.0M
2024-05-21 22.79 22.97 22.72 22.57 0.0M
2024-05-20 22.76 22.98 22.73 22.56 0.0M
2024-05-17 22.78 22.84 22.75 22.54 0.0M
2024-05-16 22.74 22.80 22.72 22.55 0.0M
2024-05-15 22.88 22.89 22.68 22.51 0.0M
2024-05-14 22.94 23.07 22.74 22.64 0.0M
2024-05-13 22.86 22.99 22.83 22.71 0.0M
2024-05-10 22.95 23.00 22.79 22.74 0.0M
2024-05-09 23.02 23.36 22.95 22.72 0.0M
2024-05-08 23.01 23.26 22.84 22.79 0.0M
2024-05-07 22.98 23.15 22.79 22.78 0.0M
2024-05-06 23.00 23.01 22.94 22.74 0.0M
2024-05-03 23.08 23.22 22.91 22.76 0.0M
2024-05-02 23.11 23.18 23.07 22.84 0.0M
2024-05-01 23.20 23.24 23.07 22.87 0.0M
2024-04-30 23.09 23.21 22.91 22.97 0.0M
2024-04-29 23.12 23.28 22.90 22.85 0.0M
2024-04-26 23.07 23.19 22.93 22.91 0.0M
2024-04-25 23.14 23.27 22.86 22.83 0.0M
2024-04-24 23.12 23.26 22.96 22.90 0.0M
2024-04-23 23.23 23.27 23.09 22.89 0.0M
2024-04-22 23.23 23.35 23.17 22.99 0.0M
2024-04-19 23.25 23.42 23.18 23.00 0.0M
2024-04-18 23.19 23.49 23.15 23.02 0.0M
2024-04-17 23.31 23.35 23.03 22.95 0.0M
2024-04-16 23.29 23.34 23.13 23.07 0.0M
2024-04-15 23.24 23.41 22.92 23.06 0.0M
2024-04-12 23.07 23.40 22.89 23.02 0.0M
2024-04-11 23.04 23.13 23.01 22.84 0.0M
2024-04-10 22.80 23.07 22.75 22.80 0.0M
2024-04-09 22.79 22.92 22.74 22.56 0.0M
2024-04-08 22.85 22.87 22.76 22.56 0.0M
2024-04-05 22.84 23.00 22.82 22.60 0.0M
2024-04-04 22.84 22.85 22.53 22.61 0.0M
2024-04-03 22.98 22.99 22.82 22.61 0.0M
2024-04-02 23.04 23.08 22.93 22.75 0.0M
2024-04-01 22.93 23.06 22.53 22.82 0.0M
2024-03-29 22.94 23.00 22.53 22.69 0.0M
2024-03-28 22.86 22.99 22.53 22.71 0.0M
2024-03-27 22.85 22.96 22.79 22.63 0.0M
2024-03-26 22.84 22.94 22.76 22.61 0.0M
2024-03-25 22.90 22.96 22.75 22.61 0.0M
2024-03-22 22.79 22.96 22.75 22.66 0.0M
2024-03-21 22.66 22.80 22.62 22.56 0.0M
2024-03-20 22.78 22.93 22.66 22.43 0.0M
2024-03-19 22.76 22.93 22.71 22.55 0.0M
2024-03-18 22.74 22.78 22.69 22.53 0.0M
2024-03-15 22.74 22.89 22.68 22.50 0.0M
2024-03-14 22.61 22.76 22.55 22.51 0.0M
2024-03-13 22.65 22.66 22.58 22.38 0.0M
2024-03-12 22.65 22.83 22.58 22.42 0.0M
2024-03-11 22.63 22.87 22.61 22.42 0.0M
2024-03-08 22.61 22.88 22.55 22.40 0.0M
2024-03-07 22.71 22.77 22.60 22.38 0.0M
2024-03-06 22.80 22.92 22.68 22.48 0.0M
2024-03-05 22.80 22.83 22.73 22.56 0.0M
2024-03-04 22.83 22.84 22.78 22.56 0.0M
2024-03-01 22.91 22.97 22.75 22.60 0.0M
2024-02-29 22.84 22.93 22.80 22.67 0.0M
2024-02-28 22.82 22.97 22.78 22.60 0.0M
2024-02-27 22.81 22.93 22.76 22.59 0.0M
2024-02-26 22.87 22.95 22.76 22.57 0.0M
2024-02-23 22.87 22.95 22.79 22.64 0.0M
2024-02-22 22.88 22.96 22.53 22.64 0.0M
2024-02-21 22.90 22.93 22.80 22.64 0.0M
2024-02-20 22.96 23.00 22.80 22.67 0.0M
2024-02-19 22.97 23.00 22.94 22.73 0.0M
2024-02-16 22.98 23.06 22.86 22.73 0.0M
2024-02-15 23.07 23.17 22.86 22.74 0.0M
2024-02-14 23.11 23.25 22.84 22.83 0.0M
2024-02-13 22.97 23.15 22.84 22.88 0.0M
2024-02-12 22.95 23.03 22.91 22.74 0.0M
2024-02-09 22.97 23.00 22.93 22.71 0.0M
2024-02-08 22.98 23.05 22.77 22.73 0.0M
2024-02-07 23.01 23.02 22.78 22.74 0.0M
2024-02-06 23.04 23.08 22.71 22.78 0.0M
2024-02-05 22.96 23.08 22.95 22.80 0.0M
2024-02-02 22.77 22.96 22.71 22.71 0.0M
2024-02-01 22.88 22.96 22.70 22.40 0.0M
2024-01-31 22.83 22.93 22.56 22.64 0.0M
2024-01-30 22.85 22.89 22.58 22.59 0.0M
2024-01-29 22.83 22.92 22.59 22.61 0.0M
2024-01-26 22.83 22.89 22.56 22.57 0.0M
2024-01-25 22.74 22.89 22.71 22.58 0.0M
2024-01-24 22.81 22.82 22.54 22.50 0.0M
2024-01-23 22.74 22.87 22.67 22.57 0.0M
2024-01-22 22.72 22.75 22.55 22.51 0.0M
2024-01-19 22.76 22.77 22.55 22.48 0.0M
2024-01-18 22.74 22.82 22.69 22.52 0.0M
2024-01-17 22.76 22.82 22.34 22.51 0.0M
2024-01-16 22.60 22.78 22.34 22.52 0.0M
2024-01-15 22.60 22.70 22.40 22.37 0.0M
2024-01-12 22.56 22.70 22.32 22.37 0.0M
2024-01-11 22.56 22.70 22.28 22.32 0.0M
2024-01-10 22.48 22.71 22.26 22.32 0.0M
2024-01-09 22.48 22.72 22.26 22.41 0.0M
2024-01-08 22.48 22.70 22.35 22.37 0.0M
2024-01-05 22.61 22.75 22.30 22.39 0.0M
2024-01-04 22.67 22.67 22.35 22.25 0.0M
2024-01-03 22.61 22.72 22.28 22.25 0.0M
2024-01-02 22.41 22.63 22.28 22.25 0.0M
2024-01-01 22.43 22.43 22.40 22.18 0.0M