USD/NIO - US Dollar Nicaragua Córdoba Oro

USD/NIO
🏛️ Vereinigte Staaten →
36.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 36.60 37.00 36.57 36.60 0.0M
2023-12-28 36.60 37.00 36.58 36.60 0.0M
2023-12-27 36.60 37.00 36.55 36.60 0.0M
2023-12-26 36.60 37.00 36.60 36.60 0.0M
2023-12-25 36.60 36.60 36.60 36.60 0.0M
2023-12-22 36.60 37.00 36.60 36.60 0.0M
2023-12-21 36.60 36.99 36.60 36.60 0.0M
2023-12-20 36.60 36.99 36.50 36.60 0.0M
2023-12-19 36.60 36.99 36.60 36.60 0.0M
2023-12-18 36.60 36.99 36.60 36.60 0.0M
2023-12-15 36.99 36.99 36.60 36.60 0.0M
2023-12-14 36.60 36.99 36.60 36.60 0.0M
2023-12-13 36.60 36.99 36.60 36.60 0.0M
2023-12-12 36.60 36.98 36.60 36.60 0.0M
2023-12-11 36.82 36.98 36.60 36.60 0.0M
2023-12-08 36.60 36.98 36.60 36.60 0.0M
2023-12-07 36.60 36.98 36.60 36.60 0.0M
2023-12-06 36.60 36.98 36.60 36.60 0.0M
2023-12-05 36.60 36.98 36.60 36.60 0.0M
2023-12-04 36.60 36.98 36.59 36.60 0.0M
2023-12-01 36.60 36.97 36.60 36.60 0.0M
2023-11-30 36.60 36.97 36.60 36.60 0.0M
2023-11-29 36.60 36.97 36.60 36.60 0.0M
2023-11-28 36.60 36.97 36.60 36.60 0.0M
2023-11-27 36.97 36.97 36.60 36.60 0.0M
2023-11-24 36.60 36.97 36.60 36.60 0.0M
2023-11-23 36.60 36.97 36.60 36.60 0.0M
2023-11-22 36.60 36.97 36.60 36.60 0.0M
2023-11-21 36.60 36.96 36.56 36.60 0.0M
2023-11-20 36.69 36.96 36.48 36.60 0.0M
2023-11-17 36.60 36.96 36.47 36.60 0.0M
2023-11-16 36.60 36.96 36.50 36.60 0.0M
2023-11-15 36.60 36.96 36.43 36.60 0.0M
2023-11-14 36.60 36.96 36.48 36.60 0.0M
2023-11-13 36.71 36.96 36.42 36.60 0.0M
2023-11-10 36.60 36.95 36.58 36.60 0.0M
2023-11-09 36.60 36.95 36.60 36.60 0.0M
2023-11-08 36.60 36.95 36.57 36.60 0.0M
2023-11-07 36.60 36.95 36.57 36.60 0.0M
2023-11-06 36.95 36.95 36.57 36.60 0.0M
2023-11-03 36.60 36.95 36.58 36.60 0.0M
2023-11-02 36.60 36.95 36.58 36.60 0.0M
2023-11-01 36.60 36.94 36.53 36.60 0.0M
2023-10-31 36.60 36.94 36.55 36.60 0.0M
2023-10-30 36.73 36.94 36.55 36.60 0.0M
2023-10-27 36.60 36.94 36.57 36.60 0.0M
2023-10-26 36.60 36.94 36.57 36.60 0.0M
2023-10-25 36.59 36.94 36.56 36.60 0.0M
2023-10-24 36.59 36.94 36.56 36.59 0.0M
2023-10-23 36.93 36.93 36.57 36.59 0.0M
2023-10-20 36.59 36.93 36.57 36.59 0.0M
2023-10-19 36.59 36.93 36.52 36.59 0.0M
2023-10-18 36.59 36.93 35.97 36.59 0.0M
2023-10-17 36.59 36.93 35.97 36.59 0.0M
2023-10-16 36.77 36.93 36.59 36.59 0.0M
2023-10-13 36.59 36.93 36.59 36.59 0.0M
2023-10-12 36.59 36.92 36.55 36.59 0.0M
2023-10-11 36.59 36.92 35.97 36.59 0.0M
2023-10-10 36.59 36.92 36.56 36.59 0.0M
2023-10-09 36.92 36.92 36.59 36.59 0.0M
2023-10-06 36.59 36.92 36.56 36.92 0.0M
2023-10-05 36.59 36.92 36.55 36.59 0.0M
2023-10-04 36.92 36.92 36.56 36.59 0.0M
2023-10-03 36.59 36.92 35.97 36.59 0.0M
2023-10-02 36.91 36.91 36.55 36.59 0.0M
2023-09-29 36.59 36.91 36.56 36.59 0.0M
2023-09-28 36.91 36.91 36.53 36.59 0.0M
2023-09-27 36.59 36.91 36.53 36.59 0.0M
2023-09-26 36.59 36.91 36.53 36.59 0.0M
2023-09-25 36.90 36.91 36.58 36.59 0.0M
2023-09-22 36.59 36.90 36.59 36.59 0.0M
2023-09-21 36.59 36.90 36.55 36.59 0.0M
2023-09-20 36.59 36.90 36.55 36.59 0.0M
2023-09-19 36.59 36.90 36.55 36.59 0.0M
2023-09-18 36.71 36.90 36.55 36.59 0.0M
2023-09-15 36.59 36.90 36.55 36.59 0.0M
2023-09-14 36.59 36.90 36.56 36.59 0.0M
2023-09-13 36.59 36.90 36.59 36.59 0.0M
2023-09-12 36.59 36.89 36.58 36.59 0.0M
2023-09-11 36.89 36.89 36.58 36.59 0.0M
2023-09-08 36.59 36.89 36.56 36.59 0.0M
2023-09-07 36.59 36.89 36.56 36.59 0.0M
2023-09-06 36.59 36.89 36.57 36.59 0.0M
2023-09-05 36.59 36.89 36.55 36.59 0.0M
2023-09-04 36.67 36.88 36.59 36.59 0.0M
2023-09-01 36.59 36.88 36.59 36.59 0.0M
2023-08-31 36.59 36.88 36.59 36.59 0.0M
2023-08-30 36.59 36.88 36.57 36.59 0.0M
2023-08-29 36.59 36.88 36.57 36.59 0.0M
2023-08-28 36.74 36.89 36.57 36.59 0.0M
2023-08-25 36.59 36.88 36.57 36.59 0.0M
2023-08-24 36.59 36.88 36.55 36.59 0.0M
2023-08-23 36.59 36.87 36.57 36.59 0.0M
2023-08-22 36.59 36.87 36.55 36.59 0.0M
2023-08-21 36.68 36.87 36.56 36.59 0.0M
2023-08-18 36.59 36.87 36.56 36.59 0.0M
2023-08-17 36.59 36.87 36.55 36.59 0.0M
2023-08-16 36.59 36.87 36.55 36.59 0.0M
2023-08-15 36.59 36.87 36.52 36.59 0.0M
2023-08-14 36.77 36.86 36.54 36.59 0.0M
2023-08-11 36.59 36.86 36.59 36.59 0.0M
2023-08-10 36.59 36.86 36.57 36.59 0.0M
2023-08-09 36.59 36.86 36.59 36.59 0.0M
2023-08-08 36.59 36.86 36.59 36.59 0.0M
2023-08-07 36.60 36.86 36.56 36.59 0.0M
2023-08-04 36.59 36.86 36.53 36.59 0.0M
2023-08-03 36.59 36.85 36.55 36.59 0.0M
2023-08-02 36.59 36.85 36.53 36.59 0.0M
2023-08-01 36.59 36.85 36.53 36.59 0.0M
2023-07-31 36.59 36.85 36.55 36.59 0.0M
2023-07-28 36.59 36.85 36.50 36.59 0.0M
2023-07-27 36.59 36.85 36.50 36.59 0.0M
2023-07-26 36.59 36.85 36.50 36.59 0.0M
2023-07-25 36.58 36.85 36.50 36.59 0.0M
2023-07-24 36.69 36.84 36.48 36.58 0.0M
2023-07-21 36.58 36.84 36.53 36.58 0.0M
2023-07-20 36.58 36.84 36.52 36.58 0.0M
2023-07-19 36.58 36.84 36.52 36.58 0.0M
2023-07-18 36.58 36.84 36.51 36.58 0.0M
2023-07-17 36.84 36.84 36.51 36.58 0.0M
2023-07-14 36.58 36.84 36.51 36.58 0.0M
2023-07-13 36.58 36.83 36.50 36.58 0.0M
2023-07-12 36.58 36.84 36.52 36.58 0.0M
2023-07-11 36.58 36.83 36.49 36.58 0.0M
2023-07-10 36.56 36.83 36.50 36.58 0.0M
2023-07-07 36.58 36.83 36.50 36.58 0.0M
2023-07-06 36.58 36.83 36.53 36.58 0.0M
2023-07-05 36.58 36.83 36.57 36.58 0.0M
2023-07-04 36.58 36.82 36.55 36.58 0.0M
2023-07-03 36.82 36.82 36.58 36.58 0.0M
2023-06-30 36.58 36.82 36.53 36.58 0.0M
2023-06-29 36.58 36.85 35.97 36.58 0.0M
2023-06-28 36.58 36.82 36.52 36.58 0.0M
2023-06-27 36.58 36.82 36.50 36.58 0.0M
2023-06-26 36.81 36.82 36.53 36.58 0.0M
2023-06-23 36.58 36.81 36.54 36.58 0.0M
2023-06-22 36.58 36.81 36.54 36.58 0.0M
2023-06-21 36.58 36.81 36.50 36.58 0.0M
2023-06-20 36.58 36.81 36.50 36.58 0.0M
2023-06-19 36.81 36.81 36.55 36.58 0.0M
2023-06-16 36.58 36.81 36.53 36.58 0.0M
2023-06-15 36.58 36.81 36.51 36.58 0.0M
2023-06-14 36.58 36.81 36.50 36.58 0.0M
2023-06-13 36.58 36.80 36.53 36.58 0.0M
2023-06-12 36.57 36.80 36.50 36.58 0.0M
2023-06-09 36.58 36.80 36.50 36.58 0.0M
2023-06-08 36.58 36.80 36.52 36.58 0.0M
2023-06-07 36.58 36.80 36.52 36.58 0.0M
2023-06-06 36.58 36.80 36.53 36.58 0.0M
2023-06-05 36.79 36.80 36.55 36.58 0.0M
2023-06-02 36.58 36.79 36.50 36.58 0.0M
2023-06-01 36.58 36.79 36.53 36.58 0.0M
2023-05-31 36.58 36.79 36.53 36.58 0.0M
2023-05-30 36.58 36.79 36.52 36.58 0.0M
2023-05-29 36.71 36.79 36.58 36.58 0.0M
2023-05-26 36.58 36.79 36.53 36.58 0.0M
2023-05-25 36.78 36.79 36.50 36.58 0.0M
2023-05-24 36.58 36.78 36.50 36.58 0.0M
2023-05-23 36.58 36.78 36.50 36.58 0.0M
2023-05-22 36.78 36.78 36.50 36.58 0.0M
2023-05-19 36.58 36.78 36.58 36.58 0.0M
2023-05-18 36.58 36.78 36.58 36.58 0.0M
2023-05-17 36.58 36.78 36.50 36.58 0.0M
2023-05-16 36.58 36.78 36.53 36.58 0.0M
2023-05-15 36.58 36.78 36.53 36.58 0.0M
2023-05-12 36.58 36.77 36.55 36.58 0.0M
2023-05-11 36.58 36.77 36.50 36.58 0.0M
2023-05-10 36.58 36.77 36.55 36.58 0.0M
2023-05-09 36.58 36.77 36.55 36.58 0.0M
2023-05-08 36.66 36.77 36.55 36.58 0.0M
2023-05-05 36.58 36.77 36.50 36.58 0.0M
2023-05-04 36.58 36.76 36.51 36.58 0.0M
2023-05-03 36.58 36.76 36.50 36.58 0.0M
2023-05-02 36.58 36.76 36.52 36.58 0.0M
2023-05-01 36.76 36.76 36.54 36.58 0.0M
2023-04-28 36.58 36.76 36.54 36.58 0.0M
2023-04-27 36.58 36.76 36.55 36.58 0.0M
2023-04-26 36.58 36.76 36.50 36.58 0.0M
2023-04-25 36.58 36.76 36.50 36.58 0.0M
2023-04-24 36.75 36.75 36.48 36.58 0.0M
2023-04-21 36.58 36.75 36.48 36.58 0.0M
2023-04-20 36.58 36.75 36.48 36.58 0.0M
2023-04-19 36.58 36.75 36.56 36.58 0.0M
2023-04-18 36.58 36.75 36.49 36.58 0.0M
2023-04-17 36.74 36.75 36.48 36.58 0.0M
2023-04-14 36.58 36.74 36.40 36.58 0.0M
2023-04-13 36.58 36.75 36.31 36.58 0.0M
2023-04-12 36.58 36.74 36.46 36.58 0.0M
2023-04-11 36.58 36.74 36.45 36.58 0.0M
2023-04-10 36.53 36.74 36.47 36.58 0.0M
2023-04-07 36.58 36.74 36.49 36.58 0.0M
2023-04-06 36.58 36.74 36.53 36.58 0.0M
2023-04-05 36.58 36.74 36.56 36.58 0.0M
2023-04-04 36.58 36.75 36.56 36.58 0.0M
2023-04-03 36.73 36.73 36.57 36.58 0.0M
2023-03-31 36.58 36.73 36.57 36.58 0.0M
2023-03-30 36.58 36.73 36.57 36.58 0.0M
2023-03-29 36.58 36.73 36.50 36.58 0.0M
2023-03-28 36.58 36.73 36.49 36.58 0.0M
2023-03-27 36.66 36.73 36.50 36.58 0.0M
2023-03-24 36.58 36.72 36.58 36.58 0.0M
2023-03-23 36.58 36.72 36.58 36.72 0.0M
2023-03-22 36.58 36.72 36.58 36.58 0.0M
2023-03-21 36.58 36.72 36.58 36.58 0.0M
2023-03-20 36.39 36.72 36.39 36.58 0.0M
2023-03-17 36.58 36.72 36.53 36.72 0.0M
2023-03-16 36.71 36.72 36.55 36.58 0.0M
2023-03-15 36.58 36.71 36.55 36.71 0.0M
2023-03-14 36.58 36.71 36.55 36.58 0.0M
2023-03-13 36.55 36.71 36.53 36.58 0.0M
2023-03-10 36.58 36.71 36.45 36.58 0.0M
2023-03-09 36.58 36.71 36.43 36.58 0.0M
2023-03-08 36.58 36.71 36.41 36.58 0.0M
2023-03-07 36.58 36.71 36.39 36.58 0.0M
2023-03-06 36.55 36.71 36.39 36.58 0.0M
2023-03-03 36.58 36.70 36.40 36.58 0.0M
2023-03-02 36.58 36.70 36.40 36.58 0.0M
2023-03-01 36.54 36.70 36.54 36.58 0.0M
2023-02-28 36.54 36.70 36.40 36.54 0.0M
2023-02-27 36.70 36.70 36.39 36.54 0.0M
2023-02-24 36.54 36.70 36.38 36.54 0.0M
2023-02-23 36.54 36.70 36.38 36.54 0.0M
2023-02-22 36.54 36.69 36.52 36.54 0.0M
2023-02-21 36.54 36.69 36.35 36.54 0.0M
2023-02-20 36.38 36.69 36.38 36.54 0.0M
2023-02-17 36.54 36.69 36.39 36.54 0.0M
2023-02-16 36.54 36.69 36.40 36.54 0.0M
2023-02-15 36.54 36.69 36.40 36.54 0.0M
2023-02-14 36.54 36.69 36.35 36.54 0.0M
2023-02-13 36.60 36.69 36.35 36.54 0.0M
2023-02-10 36.54 36.68 36.35 36.54 0.0M
2023-02-09 36.54 36.68 35.97 36.54 0.0M
2023-02-08 36.54 36.68 36.36 36.54 0.0M
2023-02-07 36.54 36.68 36.39 36.54 0.0M
2023-02-06 36.68 36.78 36.37 36.54 0.0M
2023-02-03 36.54 36.68 36.37 36.54 0.0M
2023-02-02 36.54 36.67 36.54 36.54 0.0M
2023-02-01 36.54 36.67 36.37 36.54 0.0M
2023-01-31 36.54 36.67 36.37 36.54 0.0M
2023-01-30 36.61 36.67 36.40 36.54 0.0M
2023-01-27 36.54 36.66 36.40 36.54 0.0M
2023-01-26 36.54 36.66 36.41 36.54 0.0M
2023-01-25 36.54 36.66 36.54 36.66 0.0M
2023-01-24 36.54 36.66 36.42 36.54 0.0M
2023-01-23 36.59 36.66 36.19 36.54 0.0M
2023-01-20 36.54 36.65 36.54 36.54 0.0M
2023-01-19 36.54 36.65 36.17 36.54 0.0M
2023-01-18 36.54 36.65 36.39 36.54 0.0M
2023-01-17 36.54 36.64 36.34 36.54 0.0M
2023-01-16 36.51 36.64 36.50 36.54 0.0M
2023-01-13 36.51 36.64 36.36 36.54 0.0M
2023-01-12 36.51 36.63 36.36 36.51 0.0M
2023-01-11 36.51 36.64 36.35 36.51 0.0M
2023-01-10 36.51 36.63 36.38 36.51 0.0M
2023-01-09 36.62 36.63 36.35 36.51 0.0M
2023-01-06 36.51 36.62 36.37 36.51 0.0M
2023-01-05 36.51 36.62 36.38 36.51 0.0M
2023-01-04 36.51 36.62 36.36 36.51 0.0M
2023-01-03 36.51 36.62 36.38 36.51 0.0M
2023-01-02 36.61 36.62 36.45 36.51 0.0M