USD/NIO - US Dollar Nicaragua Córdoba Oro

USD/NIO
🏛️ Vereinigte Staaten →
36.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 36.51 36.62 36.36 36.51 0.0M
2022-12-29 36.51 36.62 36.37 36.51 0.0M
2022-12-28 36.51 36.62 36.39 36.51 0.0M
2022-12-27 36.51 36.61 36.37 36.51 0.0M
2022-12-26 36.60 36.61 36.38 36.51 0.0M
2022-12-23 36.51 36.61 36.40 36.51 0.0M
2022-12-22 36.51 36.61 36.42 36.51 0.0M
2022-12-21 36.51 36.61 36.40 36.51 0.0M
2022-12-20 36.51 36.61 36.41 36.51 0.0M
2022-12-19 36.51 36.61 36.38 36.51 0.0M
2022-12-16 36.58 36.60 36.39 36.51 0.0M
2022-12-15 36.51 36.60 36.38 36.51 0.0M
2022-12-14 36.51 36.61 36.47 36.51 0.0M
2022-12-13 36.51 36.60 36.38 36.51 0.0M
2022-12-12 36.57 36.62 36.47 36.51 0.0M
2022-12-09 36.51 36.60 36.39 36.51 0.0M
2022-12-08 36.51 36.60 36.38 36.51 0.0M
2022-12-07 36.51 36.60 36.38 36.51 0.0M
2022-12-06 36.56 36.61 36.35 36.51 0.0M
2022-12-05 36.55 36.59 36.39 36.51 0.0M
2022-12-02 36.51 36.59 36.40 36.51 0.0M
2022-12-01 36.51 36.59 36.40 36.51 0.0M
2022-11-30 36.51 36.59 36.09 36.51 0.0M
2022-11-29 36.00 36.59 35.97 36.51 0.0M
2022-11-28 35.99 36.55 35.94 35.99 0.0M
2022-11-25 36.00 36.54 35.98 35.99 0.0M
2022-11-24 36.00 36.54 36.00 35.99 0.0M
2022-11-23 36.00 36.54 35.98 35.99 0.0M
2022-11-22 36.00 36.53 35.98 35.99 0.0M
2022-11-21 36.53 36.53 35.93 35.99 0.0M
2022-11-18 36.00 36.53 35.98 35.99 0.0M
2022-11-17 36.00 36.53 35.97 35.99 0.0M
2022-11-16 36.00 36.52 35.97 35.99 0.0M
2022-11-15 36.00 36.52 35.98 35.99 0.0M
2022-11-14 36.11 36.52 35.86 35.99 0.0M
2022-11-11 36.00 36.51 35.96 35.99 0.0M
2022-11-10 36.00 36.51 35.96 35.99 0.0M
2022-11-09 36.00 36.51 35.97 35.99 0.0M
2022-11-08 36.00 36.51 35.95 35.99 0.0M
2022-11-07 36.04 36.51 35.69 35.99 0.0M
2022-11-04 36.00 36.50 35.98 35.99 0.0M
2022-11-03 36.00 36.50 35.98 35.99 0.0M
2022-11-02 36.00 36.50 35.98 35.99 0.0M
2022-11-01 36.00 36.49 35.98 35.99 0.0M
2022-10-31 36.49 36.49 35.97 35.99 0.0M
2022-10-28 36.00 36.49 35.97 35.99 0.0M
2022-10-27 36.00 36.48 35.96 35.99 0.0M
2022-10-26 36.00 36.48 35.95 35.99 0.0M
2022-10-25 35.97 36.48 35.97 35.99 0.0M
2022-10-24 36.47 36.48 35.81 36.48 0.0M
2022-10-21 35.97 36.47 35.96 35.94 0.0M
2022-10-20 35.97 36.47 35.95 35.94 0.0M
2022-10-19 36.47 36.47 35.95 35.94 0.0M
2022-10-18 35.97 36.47 35.95 35.94 0.0M
2022-10-17 36.46 36.46 35.80 35.94 0.0M
2022-10-14 35.97 36.46 35.85 35.94 0.0M
2022-10-13 35.97 36.46 35.85 35.94 0.0M
2022-10-12 35.97 36.45 35.94 35.94 0.0M
2022-10-11 35.97 36.45 35.95 35.94 0.0M
2022-10-10 36.44 36.45 35.95 35.94 0.0M
2022-10-07 35.97 36.44 35.97 35.94 0.0M
2022-10-06 35.97 36.44 35.96 35.94 0.0M
2022-10-05 35.97 36.44 35.96 35.94 0.0M
2022-10-04 36.44 36.44 35.93 35.94 0.0M
2022-10-03 35.77 36.44 35.77 35.94 0.0M
2022-09-30 35.97 36.43 35.91 35.94 0.0M
2022-09-29 35.97 36.43 35.91 35.94 0.0M
2022-09-28 35.94 36.43 35.91 35.94 0.0M
2022-09-27 35.94 36.43 35.94 35.88 0.0M
2022-09-26 36.29 36.42 35.92 35.88 0.0M
2022-09-23 35.94 36.42 35.92 35.88 0.0M
2022-09-22 35.94 36.41 35.90 35.88 0.0M
2022-09-21 35.94 36.41 35.90 35.88 0.0M
2022-09-20 35.94 36.41 35.90 35.88 0.0M
2022-09-19 35.94 36.41 35.92 35.88 0.0M
2022-09-16 35.94 36.40 35.92 35.88 0.0M
2022-09-15 35.94 36.40 35.93 35.88 0.0M
2022-09-14 35.94 36.40 35.92 35.88 0.0M
2022-09-13 35.94 36.40 35.92 35.88 0.0M
2022-09-12 36.39 36.40 35.81 35.88 0.0M
2022-09-09 35.94 36.39 35.92 35.88 0.0M
2022-09-08 35.94 36.39 35.92 35.88 0.0M
2022-09-07 35.94 36.39 35.92 35.88 0.0M
2022-09-06 35.94 36.38 35.92 35.88 0.0M
2022-09-05 36.05 36.38 35.92 35.88 0.0M
2022-09-02 35.94 36.38 35.92 35.88 0.0M
2022-09-01 35.94 36.37 35.92 35.88 0.0M
2022-08-31 35.94 36.37 35.92 35.88 0.0M
2022-08-30 35.94 36.37 35.93 35.88 0.0M
2022-08-29 36.03 36.37 35.92 35.88 0.0M
2022-08-26 35.94 36.36 35.92 35.88 0.0M
2022-08-25 35.94 36.36 35.92 35.88 0.0M
2022-08-24 35.94 36.36 35.92 35.88 0.0M
2022-08-23 35.94 36.36 35.92 35.88 0.0M
2022-08-22 36.17 36.35 35.88 35.88 0.0M
2022-08-19 35.94 36.35 35.91 35.88 0.0M
2022-08-18 35.94 36.35 35.91 35.88 0.0M
2022-08-17 35.94 36.35 35.89 35.88 0.0M
2022-08-16 35.91 36.34 35.89 35.88 0.0M
2022-08-15 36.29 36.34 35.89 35.81 0.0M
2022-08-12 35.91 36.34 35.91 35.81 0.0M
2022-08-11 35.91 36.33 35.88 35.81 0.0M
2022-08-10 35.91 36.33 35.88 35.81 0.0M
2022-08-09 35.91 36.33 35.88 35.81 0.0M
2022-08-08 36.20 36.33 35.85 35.81 0.0M
2022-08-05 35.91 36.32 35.88 35.81 0.0M
2022-08-04 35.91 36.32 35.88 35.81 0.0M
2022-08-03 35.91 36.32 35.88 35.81 0.0M
2022-08-02 35.91 36.32 35.85 35.81 0.0M
2022-08-01 36.31 36.31 35.85 35.81 0.0M
2022-07-29 35.91 36.31 35.83 35.81 0.0M
2022-07-28 35.91 36.31 35.85 35.81 0.0M
2022-07-27 35.91 36.30 35.89 35.81 0.0M
2022-07-26 35.91 36.30 35.82 35.81 0.0M
2022-07-25 36.00 36.30 35.80 35.81 0.0M
2022-07-22 35.86 36.29 35.84 35.71 0.0M
2022-07-21 35.86 36.29 35.86 35.71 0.0M
2022-07-20 36.29 36.29 35.86 35.71 0.0M
2022-07-19 35.86 36.29 35.86 35.71 0.0M
2022-07-18 35.86 36.29 35.84 35.71 0.0M
2022-07-15 35.86 36.28 35.86 35.71 0.0M
2022-07-14 35.86 36.28 35.86 35.71 0.0M
2022-07-13 35.86 36.28 35.84 35.71 0.0M
2022-07-12 35.86 36.27 35.86 35.71 0.0M
2022-07-11 35.98 36.27 35.79 35.71 0.0M
2022-07-08 35.86 36.27 35.84 35.71 0.0M
2022-07-07 35.86 36.27 35.84 35.71 0.0M
2022-07-06 35.86 36.26 35.84 35.71 0.0M
2022-07-05 35.86 36.26 35.84 35.71 0.0M
2022-07-04 35.86 36.25 35.86 35.71 0.0M
2022-07-01 35.86 36.25 35.86 35.71 0.0M
2022-06-30 35.86 36.25 35.86 35.71 0.0M
2022-06-29 35.86 36.25 35.84 35.71 0.0M
2022-06-28 35.86 36.25 35.84 35.71 0.0M
2022-06-27 36.24 36.25 35.82 35.71 0.0M
2022-06-24 35.86 36.24 35.83 35.71 0.0M
2022-06-23 35.86 36.24 35.82 35.71 0.0M
2022-06-22 35.86 36.24 35.76 35.71 0.0M
2022-06-21 35.86 36.23 35.80 35.71 0.0M
2022-06-20 36.08 36.23 35.84 35.71 0.0M
2022-06-17 35.86 36.23 35.84 35.71 0.0M
2022-06-16 35.85 36.22 35.78 35.71 0.0M
2022-06-15 35.85 36.22 35.82 35.70 0.0M
2022-06-14 35.85 36.22 35.82 35.70 0.0M
2022-06-13 36.16 36.22 35.78 35.70 0.0M
2022-06-10 35.85 36.21 35.76 35.70 0.0M
2022-06-09 35.85 36.21 35.76 35.70 0.0M
2022-06-08 35.85 35.85 35.85 35.70 0.0M
2022-06-07 35.85 35.86 35.82 35.70 0.0M
2022-06-06 36.17 36.17 35.82 35.70 0.0M
2022-06-03 35.85 36.17 35.83 35.70 0.0M
2022-06-02 35.85 36.17 35.83 35.70 0.0M
2022-06-01 35.85 36.17 35.83 35.70 0.0M
2022-05-31 35.85 36.17 35.83 35.70 0.0M
2022-05-30 36.17 36.17 35.85 35.70 0.0M
2022-05-27 35.85 36.17 35.83 35.70 0.0M
2022-05-26 35.85 36.17 35.78 35.70 0.0M
2022-05-25 36.17 36.17 35.73 35.70 0.0M
2022-05-24 35.84 36.17 35.77 35.67 0.0M
2022-05-23 35.97 36.17 35.82 35.67 0.0M
2022-05-20 35.84 36.17 35.81 35.67 0.0M
2022-05-19 35.84 36.17 35.80 35.67 0.0M
2022-05-18 35.82 36.17 35.78 35.67 0.0M
2022-05-17 35.82 36.17 35.77 35.63 0.0M
2022-05-16 35.79 36.16 35.66 35.63 0.0M
2022-05-13 35.82 36.16 35.78 35.63 0.0M
2022-05-12 35.82 36.16 35.76 35.63 0.0M
2022-05-11 35.82 36.15 35.77 36.15 0.0M
2022-05-10 35.82 36.15 35.76 35.63 0.0M
2022-05-09 35.95 36.15 35.78 35.63 0.0M
2022-05-06 35.82 36.14 35.81 35.63 0.0M
2022-05-05 35.82 36.14 35.77 36.14 0.0M
2022-05-04 35.82 36.14 35.80 35.63 0.0M
2022-05-03 35.82 36.14 35.74 35.63 0.0M
2022-05-02 35.95 36.14 35.76 35.63 0.0M
2022-04-29 35.82 36.13 35.80 35.63 0.0M
2022-04-28 35.82 36.13 35.76 35.63 0.0M
2022-04-27 35.82 36.13 35.80 35.63 0.0M
2022-04-26 35.82 36.13 35.75 35.63 0.0M
2022-04-25 36.01 36.12 35.70 35.63 0.0M
2022-04-22 35.81 36.12 35.75 35.63 0.0M
2022-04-21 35.81 36.12 35.74 35.61 0.0M
2022-04-20 35.81 36.11 35.75 35.61 0.0M
2022-04-19 35.81 36.11 35.81 35.61 0.0M
2022-04-18 35.91 36.11 35.73 35.61 0.0M
2022-04-15 35.81 36.10 35.73 35.61 0.0M
2022-04-14 35.81 36.10 35.75 35.61 0.0M
2022-04-13 35.81 36.10 35.70 35.61 0.0M
2022-04-12 35.81 36.10 35.75 35.61 0.0M
2022-04-11 35.79 36.10 35.75 35.61 0.0M
2022-04-08 35.79 36.09 35.75 35.58 0.0M
2022-04-07 35.79 36.09 35.75 35.58 0.0M
2022-04-06 35.79 36.09 35.73 35.58 0.0M
2022-04-05 35.79 36.08 35.77 35.58 0.0M
2022-04-04 36.08 36.08 35.75 35.58 0.0M
2022-04-01 35.79 36.08 35.77 35.58 0.0M
2022-03-31 35.79 36.07 35.71 35.58 0.0M
2022-03-30 35.79 36.07 35.70 35.58 0.0M
2022-03-29 36.07 36.09 35.79 35.58 0.0M