302.55
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 292.43 | 293.65 | 292.40 | 293.13 | 0.0M |
| 2024-12-30 | 292.45 | 293.00 | 292.05 | 292.50 | 0.0M |
| 2024-12-27 | 293.43 | 293.43 | 292.10 | 292.25 | 0.0M |
| 2024-12-26 | 294.75 | 294.75 | 293.83 | 294.05 | 0.0M |
| 2024-12-25 | 294.75 | 294.75 | 294.75 | 294.75 | 0.0M |
| 2024-12-24 | 296.25 | 297.25 | 294.10 | 294.75 | 0.0M |
| 2024-12-23 | 294.13 | 296.50 | 294.13 | 296.13 | 0.0M |
| 2024-12-20 | 292.88 | 294.00 | 292.88 | 293.60 | 0.0M |
| 2024-12-19 | 291.65 | 293.10 | 291.65 | 292.90 | 0.0M |
| 2024-12-18 | 291.25 | 291.75 | 291.03 | 291.45 | 0.0M |
| 2024-12-17 | 290.68 | 291.25 | 290.68 | 291.15 | 0.0M |
| 2024-12-16 | 290.30 | 291.05 | 290.25 | 290.75 | 0.0M |
| 2024-12-13 | 290.20 | 290.45 | 290.10 | 290.20 | 0.0M |
| 2024-12-12 | 290.20 | 290.28 | 290.15 | 290.18 | 0.0M |
| 2024-12-11 | 290.20 | 290.30 | 290.20 | 290.20 | 0.0M |
| 2024-12-10 | 290.30 | 290.40 | 290.23 | 290.25 | 0.0M |
| 2024-12-09 | 290.30 | 290.40 | 290.20 | 290.35 | 0.0M |
| 2024-12-06 | 290.25 | 290.45 | 290.25 | 290.33 | 0.0M |
| 2024-12-05 | 290.35 | 290.50 | 290.25 | 290.30 | 0.0M |
| 2024-12-04 | 290.45 | 290.53 | 290.30 | 290.40 | 0.0M |
| 2024-12-03 | 290.55 | 290.60 | 290.40 | 290.50 | 0.0M |
| 2024-12-02 | 290.60 | 290.68 | 290.45 | 290.65 | 0.0M |
| 2024-11-29 | 290.55 | 290.70 | 290.40 | 290.65 | 0.0M |
| 2024-11-28 | 290.95 | 291.08 | 290.65 | 290.70 | 0.0M |
| 2024-11-27 | 291.20 | 291.20 | 290.90 | 291.03 | 0.0M |
| 2024-11-26 | 291.15 | 291.25 | 291.02 | 291.15 | 0.0M |
| 2024-11-25 | 291.00 | 291.10 | 290.95 | 291.00 | 0.0M |
| 2024-11-22 | 290.85 | 291.15 | 290.80 | 291.05 | 0.0M |
| 2024-11-21 | 290.95 | 291.10 | 290.88 | 290.95 | 0.0M |
| 2024-11-20 | 291.05 | 291.20 | 290.70 | 290.95 | 0.0M |
| 2024-11-19 | 290.85 | 291.08 | 290.80 | 290.95 | 0.0M |
| 2024-11-18 | 291.55 | 291.70 | 291.20 | 291.35 | 0.0M |
| 2024-11-15 | 292.15 | 292.15 | 292.15 | 292.15 | 0.0M |
| 2024-11-14 | 292.16 | 292.30 | 292.13 | 292.15 | 0.0M |
| 2024-11-13 | 292.25 | 292.32 | 292.23 | 292.25 | 0.0M |
| 2024-11-12 | 292.60 | 292.70 | 292.43 | 292.43 | 0.0M |
| 2024-11-11 | 292.60 | 292.68 | 292.45 | 292.60 | 0.0M |
| 2024-11-08 | 292.38 | 292.80 | 292.38 | 292.58 | 0.0M |
| 2024-11-07 | 292.70 | 292.73 | 292.50 | 292.60 | 0.0M |
| 2024-11-06 | 292.80 | 293.05 | 292.65 | 292.80 | 0.0M |
| 2024-11-05 | 293.00 | 293.20 | 292.95 | 293.05 | 0.0M |
| 2024-11-04 | 293.08 | 293.30 | 292.90 | 293.18 | 0.0M |
| 2024-11-01 | 292.85 | 293.05 | 292.70 | 292.95 | 0.0M |
| 2024-10-31 | 292.95 | 292.95 | 292.95 | 292.95 | 0.0M |
| 2024-10-30 | 293.45 | 293.55 | 292.95 | 292.95 | 0.0M |
| 2024-10-29 | 293.58 | 293.80 | 293.48 | 293.65 | 0.0M |
| 2024-10-28 | 293.43 | 293.70 | 293.40 | 293.63 | 0.0M |
| 2024-10-25 | 293.50 | 294.70 | 293.50 | 293.50 | 0.0M |
| 2024-10-24 | 293.65 | 293.78 | 293.40 | 293.65 | 0.0M |
| 2024-10-23 | 293.00 | 293.55 | 293.00 | 293.40 | 0.0M |
| 2024-10-22 | 293.15 | 293.25 | 293.08 | 293.20 | 0.0M |
| 2024-10-21 | 293.00 | 293.25 | 292.90 | 293.10 | 0.0M |
| 2024-10-18 | 292.90 | 293.00 | 292.63 | 293.00 | 0.0M |
| 2024-10-17 | 292.85 | 292.85 | 292.85 | 292.85 | 0.0M |
| 2024-10-16 | 293.00 | 293.03 | 292.75 | 292.85 | 0.0M |
| 2024-10-15 | 293.55 | 293.68 | 293.10 | 293.20 | 0.0M |
| 2024-10-14 | 292.85 | 293.75 | 292.60 | 293.18 | 0.0M |
| 2024-10-11 | 292.70 | 293.08 | 292.68 | 292.90 | 0.0M |
| 2024-10-10 | 293.10 | 293.20 | 292.80 | 292.85 | 0.0M |
| 2024-10-09 | 292.90 | 293.25 | 292.63 | 292.95 | 0.0M |
| 2024-10-08 | 293.30 | 293.65 | 292.90 | 293.13 | 0.0M |
| 2024-10-07 | 294.00 | 294.03 | 293.13 | 293.30 | 0.0M |
| 2024-10-04 | 293.75 | 294.35 | 293.13 | 294.00 | 0.0M |
| 2024-10-03 | 295.13 | 296.50 | 293.90 | 294.00 | 0.0M |
| 2024-10-02 | 294.68 | 296.00 | 294.10 | 295.50 | 0.0M |
| 2024-10-01 | 295.88 | 295.90 | 294.85 | 294.85 | 0.0M |
| 2024-09-30 | 298.25 | 298.50 | 296.08 | 296.20 | 0.0M |
| 2024-09-27 | 299.18 | 300.00 | 298.13 | 298.80 | 0.0M |
| 2024-09-26 | 299.38 | 300.75 | 299.38 | 299.85 | 0.0M |
| 2024-09-25 | 302.85 | 302.60 | 300.38 | 300.75 | 0.0M |
| 2024-09-24 | 304.20 | 304.45 | 303.00 | 303.05 | 0.0M |
| 2024-09-23 | 304.00 | 304.75 | 303.75 | 304.25 | 0.0M |
| 2024-09-20 | 304.18 | 305.63 | 304.13 | 305.25 | 0.0M |
| 2024-09-19 | 303.13 | 304.85 | 303.13 | 304.35 | 0.0M |
| 2024-09-18 | 302.25 | 304.50 | 301.88 | 303.35 | 0.0M |
| 2024-09-17 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-09-16 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-09-13 | 300.85 | 302.25 | 300.55 | 302.00 | 0.0M |
| 2024-09-12 | 300.85 | 302.00 | 300.55 | 301.50 | 0.0M |
| 2024-09-11 | 300.50 | 301.10 | 300.40 | 300.90 | 0.0M |
| 2024-09-10 | 301.13 | 301.15 | 299.75 | 300.60 | 0.0M |
| 2024-09-09 | 299.15 | 301.00 | 299.10 | 301.00 | 0.0M |
| 2024-09-06 | 298.70 | 299.03 | 298.45 | 299.03 | 0.0M |
| 2024-09-05 | 298.85 | 298.88 | 298.68 | 298.80 | 0.0M |
| 2024-09-04 | 298.80 | 299.05 | 298.80 | 298.90 | 0.0M |
| 2024-09-03 | 299.05 | 299.35 | 298.98 | 299.05 | 0.0M |
| 2024-09-02 | 299.20 | 299.20 | 298.58 | 298.95 | 0.0M |
| 2024-08-30 | 299.68 | 299.80 | 299.20 | 299.20 | 0.0M |
| 2024-08-29 | 300.45 | 300.50 | 300.08 | 300.08 | 0.0M |
| 2024-08-28 | 300.40 | 300.90 | 300.35 | 300.60 | 0.0M |
| 2024-08-27 | 301.10 | 301.10 | 300.25 | 300.40 | 0.0M |
| 2024-08-26 | 299.95 | 301.25 | 299.95 | 300.85 | 0.0M |
| 2024-08-23 | 301.25 | 301.25 | 299.70 | 299.85 | 0.0M |
| 2024-08-22 | 300.30 | 301.55 | 300.30 | 301.15 | 0.0M |
| 2024-08-21 | 299.75 | 300.38 | 299.38 | 300.38 | 0.0M |
| 2024-08-20 | 298.68 | 299.85 | 298.65 | 299.60 | 0.0M |
| 2024-08-19 | 298.80 | 298.80 | 298.80 | 298.80 | 0.0M |
| 2024-08-16 | 298.90 | 298.98 | 298.45 | 298.80 | 0.0M |
| 2024-08-15 | 299.05 | 299.05 | 298.75 | 299.00 | 0.0M |
| 2024-08-14 | 299.08 | 299.35 | 298.90 | 299.15 | 0.0M |
| 2024-08-13 | 299.50 | 299.55 | 298.90 | 299.13 | 0.0M |
| 2024-08-12 | 299.95 | 299.95 | 299.30 | 299.45 | 0.0M |
| 2024-08-09 | 300.85 | 300.85 | 299.85 | 300.00 | 0.0M |
| 2024-08-08 | 301.55 | 301.55 | 300.63 | 300.95 | 0.0M |
| 2024-08-07 | 302.08 | 302.18 | 301.55 | 301.63 | 0.0M |
| 2024-08-06 | 302.28 | 302.70 | 301.85 | 302.15 | 0.0M |
| 2024-08-05 | 301.93 | 302.43 | 301.80 | 302.40 | 0.0M |
| 2024-08-02 | 302.28 | 302.30 | 301.83 | 301.95 | 0.0M |
| 2024-08-01 | 302.33 | 302.58 | 302.23 | 302.33 | 0.0M |
| 2024-07-31 | 302.40 | 302.55 | 302.28 | 302.38 | 0.0M |
| 2024-07-30 | 302.65 | 302.65 | 302.13 | 302.55 | 0.0M |
| 2024-07-29 | 303.20 | 303.20 | 302.63 | 302.65 | 0.0M |
| 2024-07-26 | 303.13 | 303.30 | 302.88 | 303.05 | 0.0M |
| 2024-07-25 | 303.50 | 303.63 | 303.20 | 303.35 | 0.0M |
| 2024-07-24 | 303.40 | 303.75 | 303.40 | 303.55 | 0.0M |
| 2024-07-23 | 303.95 | 304.03 | 303.65 | 303.65 | 0.0M |
| 2024-07-22 | 303.55 | 303.90 | 303.05 | 303.88 | 0.0M |
| 2024-07-19 | 303.85 | 303.95 | 303.38 | 303.63 | 0.0M |
| 2024-07-18 | 303.80 | 304.10 | 303.63 | 303.85 | 0.0M |
| 2024-07-17 | 303.50 | 304.30 | 303.25 | 303.75 | 0.0M |
| 2024-07-16 | 302.25 | 303.70 | 302.00 | 303.50 | 0.0M |
| 2024-07-15 | 301.55 | 302.53 | 300.70 | 302.45 | 0.0M |
| 2024-07-12 | 302.78 | 302.80 | 301.80 | 301.80 | 0.0M |
| 2024-07-11 | 303.50 | 303.55 | 302.88 | 302.88 | 0.0M |
| 2024-07-10 | 303.60 | 303.90 | 303.60 | 303.70 | 0.0M |
| 2024-07-09 | 304.20 | 304.33 | 303.95 | 304.00 | 0.0M |
| 2024-07-08 | 304.70 | 304.70 | 304.20 | 304.38 | 0.0M |
| 2024-07-05 | 304.75 | 305.00 | 304.40 | 304.60 | 0.0M |
| 2024-07-04 | 304.05 | 304.75 | 304.05 | 304.45 | 0.0M |
| 2024-07-03 | 303.25 | 304.75 | 302.75 | 304.30 | 0.0M |
| 2024-07-02 | 304.85 | 304.90 | 302.05 | 302.63 | 0.0M |
| 2024-07-01 | 306.00 | 306.13 | 305.05 | 305.05 | 0.0M |
| 2024-06-28 | 305.75 | 306.18 | 305.55 | 305.95 | 0.0M |
| 2024-06-27 | 305.30 | 305.85 | 305.20 | 305.55 | 0.0M |
| 2024-06-26 | 305.10 | 305.40 | 305.10 | 305.35 | 0.0M |
| 2024-06-25 | 305.15 | 305.33 | 305.13 | 305.20 | 0.0M |
| 2024-06-24 | 305.15 | 305.38 | 305.10 | 305.13 | 0.0M |
| 2024-06-21 | 305.23 | 305.23 | 305.23 | 305.23 | 0.0M |
| 2024-06-20 | 305.58 | 305.85 | 305.10 | 305.23 | 0.0M |
| 2024-06-19 | 305.15 | 305.63 | 304.65 | 305.05 | 0.0M |
| 2024-06-18 | 304.10 | 304.80 | 303.90 | 304.80 | 0.0M |
| 2024-06-17 | 303.90 | 303.90 | 303.90 | 303.90 | 0.0M |
| 2024-06-14 | 303.73 | 304.00 | 303.73 | 303.90 | 0.0M |
| 2024-06-13 | 303.75 | 304.03 | 303.60 | 303.80 | 0.0M |
| 2024-06-12 | 303.53 | 304.03 | 303.28 | 303.80 | 0.0M |
| 2024-06-11 | 303.05 | 303.70 | 303.05 | 303.25 | 0.0M |
| 2024-06-10 | 302.80 | 303.45 | 302.63 | 303.15 | 0.0M |
| 2024-06-07 | 302.58 | 302.83 | 302.48 | 302.60 | 0.0M |
| 2024-06-06 | 302.25 | 302.90 | 302.25 | 302.85 | 0.0M |
| 2024-06-05 | 302.00 | 302.48 | 302.00 | 302.35 | 0.0M |
| 2024-06-04 | 301.95 | 302.43 | 301.90 | 302.10 | 0.0M |
| 2024-06-03 | 301.88 | 301.95 | 301.78 | 301.90 | 0.0M |
| 2024-05-31 | 301.70 | 302.00 | 301.65 | 301.90 | 0.0M |
| 2024-05-30 | 301.50 | 302.08 | 301.50 | 301.88 | 0.0M |
| 2024-05-29 | 301.38 | 301.60 | 300.75 | 301.45 | 0.0M |
| 2024-05-28 | 300.45 | 302.00 | 300.45 | 301.95 | 0.0M |
| 2024-05-27 | 300.25 | 300.65 | 300.05 | 300.60 | 0.0M |
| 2024-05-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-05-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-05-22 | 299.60 | 300.25 | 299.50 | 300.00 | 0.0M |
| 2024-05-21 | 299.55 | 299.90 | 299.53 | 299.90 | 0.0M |
| 2024-05-20 | 299.65 | 300.00 | 299.43 | 299.60 | 0.0M |
| 2024-05-17 | 300.05 | 300.05 | 299.40 | 299.45 | 0.0M |
| 2024-05-16 | 301.75 | 302.30 | 300.30 | 300.70 | 0.0M |
| 2024-05-15 | 301.50 | 302.35 | 301.50 | 302.10 | 0.0M |
| 2024-05-14 | 300.80 | 301.78 | 300.48 | 301.00 | 0.0M |
| 2024-05-13 | 299.05 | 300.53 | 298.90 | 300.20 | 0.0M |
| 2024-05-10 | 298.53 | 298.90 | 298.15 | 298.75 | 0.0M |
| 2024-05-09 | 298.20 | 298.88 | 298.15 | 298.75 | 0.0M |
| 2024-05-08 | 298.90 | 299.03 | 298.20 | 298.70 | 0.0M |
| 2024-05-07 | 298.20 | 300.00 | 298.20 | 299.55 | 0.0M |
| 2024-05-06 | 297.13 | 298.70 | 297.13 | 298.50 | 0.0M |
| 2024-05-03 | 296.85 | 297.35 | 296.80 | 297.15 | 0.0M |
| 2024-05-02 | 297.38 | 297.38 | 296.38 | 297.00 | 0.0M |
| 2024-05-01 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2024-04-30 | 298.00 | 298.50 | 297.38 | 297.50 | 0.0M |
| 2024-04-29 | 296.35 | 297.63 | 296.15 | 296.70 | 0.0M |
| 2024-04-26 | 296.20 | 296.40 | 295.90 | 295.98 | 0.0M |
| 2024-04-25 | 297.25 | 297.30 | 296.85 | 296.85 | 0.0M |
| 2024-04-24 | 300.13 | 300.13 | 297.88 | 298.00 | 0.0M |
| 2024-04-23 | 300.45 | 300.45 | 300.45 | 300.45 | 0.0M |
| 2024-04-22 | 302.00 | 302.25 | 300.38 | 300.45 | 0.0M |
| 2024-04-19 | 301.50 | 302.35 | 301.50 | 301.50 | 0.0M |
| 2024-04-18 | 301.50 | 302.00 | 301.00 | 301.50 | 0.0M |
| 2024-04-17 | 300.50 | 302.00 | 300.50 | 301.50 | 0.0M |
| 2024-04-16 | 299.05 | 300.30 | 298.90 | 300.00 | 0.0M |
| 2024-04-15 | 298.50 | 299.40 | 298.45 | 299.00 | 0.0M |
| 2024-04-12 | 298.45 | 298.45 | 298.45 | 298.45 | 0.0M |
| 2024-04-11 | 298.45 | 298.45 | 298.45 | 298.45 | 0.0M |
| 2024-04-10 | 298.40 | 298.53 | 298.28 | 298.45 | 0.0M |
| 2024-04-09 | 298.65 | 298.73 | 298.50 | 298.63 | 0.0M |
| 2024-04-08 | 299.05 | 299.05 | 298.75 | 298.90 | 0.0M |
| 2024-04-05 | 299.50 | 299.50 | 299.13 | 299.25 | 0.0M |
| 2024-04-04 | 299.85 | 299.85 | 299.68 | 299.70 | 0.0M |
| 2024-04-03 | 299.90 | 299.95 | 299.78 | 299.80 | 0.0M |
| 2024-04-02 | 299.80 | 299.98 | 299.75 | 299.95 | 0.0M |
| 2024-04-01 | 300.13 | 300.18 | 299.88 | 300.05 | 0.0M |
| 2024-03-29 | 300.40 | 300.40 | 300.40 | 300.40 | 0.0M |
| 2024-03-28 | 300.30 | 300.43 | 300.13 | 300.40 | 0.0M |
| 2024-03-27 | 301.25 | 301.30 | 300.83 | 300.90 | 0.0M |
| 2024-03-26 | 302.00 | 302.05 | 301.80 | 301.90 | 0.0M |
| 2024-03-25 | 303.30 | 303.33 | 302.53 | 302.65 | 0.0M |
| 2024-03-22 | 303.65 | 303.70 | 303.30 | 303.30 | 0.0M |
| 2024-03-21 | 303.88 | 303.93 | 303.70 | 303.90 | 0.0M |
| 2024-03-20 | 303.85 | 304.70 | 303.85 | 304.10 | 0.0M |
| 2024-03-19 | 303.88 | 304.00 | 303.75 | 303.90 | 0.0M |
| 2024-03-18 | 304.70 | 304.70 | 304.45 | 304.53 | 0.0M |
| 2024-03-15 | 305.13 | 305.28 | 305.10 | 305.23 | 0.0M |
| 2024-03-14 | 305.60 | 305.68 | 305.13 | 305.53 | 0.0M |
| 2024-03-13 | 306.45 | 306.45 | 306.08 | 306.08 | 0.0M |
| 2024-03-12 | 306.95 | 306.95 | 306.40 | 306.53 | 0.0M |
| 2024-03-11 | 307.03 | 307.13 | 306.88 | 306.95 | 0.0M |
| 2024-03-08 | 307.35 | 307.35 | 307.35 | 307.35 | 0.0M |
| 2024-03-07 | 307.85 | 307.85 | 307.25 | 307.35 | 0.0M |
| 2024-03-06 | 307.80 | 307.90 | 307.60 | 307.75 | 0.0M |
| 2024-03-05 | 307.63 | 308.05 | 307.63 | 308.00 | 0.0M |
| 2024-03-04 | 308.00 | 308.10 | 307.80 | 307.95 | 0.0M |
| 2024-03-01 | 309.25 | 309.25 | 308.75 | 308.83 | 0.0M |
| 2024-02-29 | 309.90 | 309.98 | 309.55 | 309.60 | 0.0M |
| 2024-02-28 | 310.55 | 310.33 | 309.75 | 310.10 | 0.0M |
| 2024-02-27 | 310.68 | 311.00 | 310.40 | 310.40 | 0.0M |
| 2024-02-26 | 310.85 | 311.00 | 310.38 | 310.80 | 0.0M |
| 2024-02-23 | 310.80 | 310.80 | 310.80 | 310.80 | 0.0M |
| 2024-02-22 | 311.10 | 311.25 | 310.55 | 310.80 | 0.0M |
| 2024-02-21 | 311.80 | 311.88 | 311.38 | 311.40 | 0.0M |
| 2024-02-20 | 312.10 | 312.25 | 311.80 | 311.85 | 0.0M |
| 2024-02-19 | 312.05 | 312.63 | 312.05 | 312.15 | 0.0M |
| 2024-02-16 | 312.75 | 312.75 | 312.13 | 312.35 | 0.0M |
| 2024-02-15 | 313.05 | 313.45 | 312.65 | 312.80 | 0.0M |
| 2024-02-14 | 313.10 | 313.21 | 313.00 | 313.13 | 0.0M |
| 2024-02-13 | 313.40 | 313.85 | 312.95 | 313.15 | 0.0M |
| 2024-02-12 | 312.90 | 313.70 | 312.75 | 313.40 | 0.0M |
| 2024-02-09 | 312.88 | 313.28 | 312.75 | 312.80 | 0.0M |
| 2024-02-08 | 313.25 | 313.68 | 312.88 | 313.00 | 0.0M |
| 2024-02-07 | 313.13 | 313.35 | 312.48 | 313.00 | 0.0M |
| 2024-02-06 | 312.13 | 314.00 | 312.13 | 313.75 | 0.0M |
| 2024-02-05 | 311.75 | 312.75 | 311.75 | 312.55 | 0.0M |
| 2024-02-02 | 311.00 | 313.00 | 310.25 | 311.75 | 0.0M |
| 2024-02-01 | 314.70 | 314.70 | 313.15 | 313.25 | 0.0M |
| 2024-01-31 | 316.30 | 316.30 | 315.80 | 315.85 | 0.0M |
| 2024-01-30 | 317.70 | 317.70 | 316.90 | 316.95 | 0.0M |
| 2024-01-29 | 317.70 | 318.10 | 317.50 | 317.80 | 0.0M |
| 2024-01-26 | 317.05 | 317.78 | 317.05 | 317.60 | 0.0M |
| 2024-01-25 | 318.25 | 318.25 | 318.25 | 318.25 | 0.0M |
| 2024-01-24 | 319.65 | 319.80 | 318.00 | 318.25 | 0.0M |
| 2024-01-23 | 319.85 | 320.05 | 319.65 | 319.85 | 0.0M |
| 2024-01-22 | 320.25 | 320.25 | 319.73 | 319.95 | 0.0M |
| 2024-01-19 | 320.60 | 320.80 | 320.20 | 320.25 | 0.0M |
| 2024-01-18 | 320.55 | 321.35 | 320.38 | 320.85 | 0.0M |
| 2024-01-17 | 321.40 | 321.53 | 320.90 | 320.90 | 0.0M |
| 2024-01-16 | 322.00 | 322.03 | 321.45 | 321.53 | 0.0M |
| 2024-01-15 | 322.15 | 322.15 | 322.15 | 322.15 | 0.0M |
| 2024-01-12 | 322.10 | 322.33 | 322.00 | 322.15 | 0.0M |
| 2024-01-11 | 322.85 | 322.85 | 322.43 | 322.60 | 0.0M |
| 2024-01-10 | 322.48 | 323.05 | 322.38 | 322.88 | 0.0M |
| 2024-01-09 | 322.50 | 322.65 | 322.30 | 322.50 | 0.0M |
| 2024-01-08 | 322.25 | 322.55 | 322.08 | 322.43 | 0.0M |
| 2024-01-05 | 322.45 | 322.70 | 322.20 | 322.60 | 0.0M |
| 2024-01-04 | 322.75 | 322.75 | 322.13 | 322.70 | 0.0M |
| 2024-01-03 | 321.45 | 322.83 | 321.35 | 322.75 | 0.0M |
| 2024-01-02 | 321.00 | 321.75 | 320.25 | 321.75 | 0.0M |
| 2024-01-01 | 324.00 | 324.03 | 322.65 | 323.00 | 0.0M |