USD/LKR - US Dollar Sri-Lanka-Rupie

USD/LKR
🏛️ Vereinigte Staaten →
302.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:14 302.55 302.55 302.55 302.55 0.0K
00:35 302.45 302.45 302.45 302.45 0.0K
01:13 302.57 302.57 302.57 302.57 0.0K
01:22 302.48 302.48 302.48 302.48 0.0K
01:53 302.45 302.45 302.45 302.45 0.0K
02:07 302.48 302.48 302.48 302.48 0.0K
02:40 302.48 302.48 302.48 302.48 0.0K
02:56 302.63 302.63 302.63 302.63 0.0K
03:06 302.50 302.50 302.50 302.50 0.0K
03:36 302.55 302.55 302.55 302.55 0.0K
04:09 302.50 302.50 302.50 302.50 0.0K
04:46 302.45 302.45 302.45 302.45 0.0K
05:05 302.43 302.43 302.43 302.43 0.0K
05:37 302.43 302.43 302.43 302.43 0.0K
06:09 302.45 302.45 302.45 302.45 0.0K
06:36 302.55 302.55 302.55 302.55 0.0K
07:00 302.55 302.55 302.55 302.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 302.48 302.63 302.40 302.55 0.0M
2025-09-25 302.38 302.55 302.38 302.50 0.0M
2025-09-24 302.50 302.60 302.38 302.45 0.0M
2025-09-23 302.30 302.55 302.25 302.40 0.0M
2025-09-22 302.03 302.55 302.03 302.45 0.0M
2025-09-19 302.00 302.60 301.85 302.40 0.0M
2025-09-18 301.98 302.14 301.75 302.03 0.0M
2025-09-17 302.00 302.00 301.80 301.95 0.0M
2025-09-16 302.05 302.13 301.85 302.05 0.0M
2025-09-15 301.90 302.18 301.85 302.05 0.0M
2025-09-12 301.73 301.89 301.65 301.80 0.0M
2025-09-11 301.90 301.95 301.70 301.85 0.0M
2025-09-10 301.90 302.05 301.80 301.95 0.0M
2025-09-09 301.93 301.95 301.70 301.88 0.0M
2025-09-08 301.95 302.15 301.85 301.95 0.0M
2025-09-05 301.95 301.95 301.95 301.95 0.0M
2025-09-04 301.93 302.10 301.85 301.95 0.0M
2025-09-03 302.08 302.25 301.95 302.05 0.0M
2025-09-02 301.85 302.20 301.85 302.15 0.0M
2025-09-01 301.45 302.00 301.73 301.95 0.0M
2025-08-29 302.35 302.35 301.93 302.05 0.0M
2025-08-28 302.43 302.48 302.25 302.35 0.0M
2025-08-27 302.25 302.38 302.15 302.38 0.0M
2025-08-26 302.23 302.28 302.15 302.25 0.0M
2025-08-25 301.98 302.23 301.90 302.15 0.0M
2025-08-22 301.88 301.98 301.73 301.90 0.0M
2025-08-21 301.60 301.93 301.55 301.90 0.0M
2025-08-20 301.50 301.93 301.45 301.75 0.0M
2025-08-19 301.20 301.75 301.18 301.38 0.0M
2025-08-18 300.90 301.33 300.85 301.10 0.0M
2025-08-15 301.15 301.25 300.93 301.03 0.0M
2025-08-14 300.83 301.20 300.83 301.08 0.0M
2025-08-13 300.98 301.05 300.75 300.85 0.0M
2025-08-12 300.65 301.33 300.65 301.03 0.0M
2025-08-11 300.55 300.80 300.45 300.80 0.0M
2025-08-08 300.70 300.70 300.70 300.70 0.0M
2025-08-07 300.80 300.85 300.63 300.70 0.0M
2025-08-06 300.75 300.85 300.50 300.75 0.0M
2025-08-05 300.90 300.93 300.73 300.75 0.0M
2025-08-04 301.20 301.20 300.80 300.90 0.0M
2025-08-01 301.93 301.95 301.05 301.23 0.0M
2025-07-31 302.08 302.26 302.05 302.25 0.0M
2025-07-30 302.10 302.30 302.00 302.18 0.0M
2025-07-29 301.85 302.23 301.80 302.10 0.0M
2025-07-28 301.78 302.00 301.73 301.95 0.0M
2025-07-25 301.75 301.93 301.70 301.85 0.0M
2025-07-24 301.80 301.85 301.70 301.78 0.0M
2025-07-23 301.70 301.83 301.65 301.70 0.0M
2025-07-22 301.78 301.79 301.63 301.75 0.0M
2025-07-21 301.70 302.00 301.58 301.75 0.0M
2025-07-18 301.35 301.80 301.35 301.65 0.0M
2025-07-17 301.35 301.58 301.28 301.45 0.0M
2025-07-16 301.25 301.60 301.05 301.45 0.0M
2025-07-15 300.85 301.08 300.78 300.93 0.0M
2025-07-14 300.75 301.10 300.68 300.90 0.0M
2025-07-11 300.35 300.90 300.35 300.65 0.0M
2025-07-10 300.40 300.40 300.40 300.40 0.0M
2025-07-09 300.60 300.95 300.40 300.40 0.0M
2025-07-08 301.05 301.30 300.30 300.60 0.0M
2025-07-07 300.00 301.55 300.00 301.25 0.0M
2025-07-04 299.93 300.65 299.93 300.03 0.0M
2025-07-03 299.93 300.05 299.85 299.93 0.0M
2025-07-02 300.05 300.05 299.84 299.93 0.0M
2025-07-01 299.95 300.05 299.80 299.95 0.0M
2025-06-30 299.80 300.00 299.73 300.00 0.0M
2025-06-27 299.83 300.03 299.80 299.85 0.0M
2025-06-26 299.85 300.25 299.75 299.95 0.0M
2025-06-25 300.15 300.33 300.03 300.15 0.0M
2025-06-24 300.55 300.65 300.10 300.45 0.0M
2025-06-23 300.55 301.30 300.40 301.18 0.0M
2025-06-20 300.65 300.80 300.25 300.50 0.0M
2025-06-19 300.45 300.70 300.38 300.65 0.0M
2025-06-18 301.05 301.10 300.28 300.50 0.0M
2025-06-17 301.38 301.38 300.10 300.75 0.0M
2025-06-16 300.05 301.20 299.90 300.85 0.0M
2025-06-13 299.30 299.85 299.08 299.85 0.0M
2025-06-12 298.90 299.15 298.85 299.05 0.0M
2025-06-11 299.10 299.10 298.85 298.93 0.0M
2025-06-10 299.05 299.05 299.05 299.05 0.0M
2025-06-09 299.20 299.30 299.00 299.05 0.0M
2025-06-06 299.15 299.15 299.00 299.05 0.0M
2025-06-05 299.25 299.33 299.15 299.15 0.0M
2025-06-04 299.40 299.43 299.25 299.30 0.0M
2025-06-03 299.50 299.59 299.35 299.35 0.0M
2025-06-02 299.45 299.63 299.35 299.50 0.0M
2025-05-30 299.20 299.55 299.15 299.45 0.0M
2025-05-29 299.45 299.53 299.30 299.30 0.0M
2025-05-28 299.60 299.80 299.40 299.45 0.0M
2025-05-27 299.65 299.88 299.45 299.60 0.0M
2025-05-26 299.20 299.95 299.20 299.70 0.0M
2025-05-23 299.30 299.63 299.10 299.40 0.0M
2025-05-22 299.50 299.55 299.25 299.33 0.0M
2025-05-21 299.75 299.98 299.48 299.55 0.0M
2025-05-20 299.80 301.35 299.80 300.35 0.0M
2025-05-19 299.05 300.00 299.00 300.00 0.0M
2025-05-16 298.55 299.30 298.40 299.15 0.0M
2025-05-15 298.48 298.55 298.35 298.50 0.0M
2025-05-14 298.90 298.90 298.53 298.65 0.0M
2025-05-13 298.85 298.85 298.85 298.85 0.0M
2025-05-12 298.85 298.85 298.85 298.85 0.0M
2025-05-09 298.95 299.05 298.48 298.85 0.0M
2025-05-08 299.25 299.38 299.10 299.10 0.0M
2025-05-07 299.45 299.50 299.35 299.35 0.0M
2025-05-06 299.45 299.58 299.35 299.50 0.0M
2025-05-05 299.45 299.60 299.38 299.50 0.0M
2025-05-02 299.35 299.53 299.25 299.50 0.0M
2025-05-01 299.48 299.48 299.48 299.48 0.0M
2025-04-30 299.60 299.63 299.35 299.48 0.0M
2025-04-29 299.45 299.65 299.45 299.50 0.0M
2025-04-28 299.55 299.78 299.48 299.60 0.0M
2025-04-25 299.80 299.85 299.45 299.60 0.0M
2025-04-24 299.70 300.20 299.70 299.95 0.0M
2025-04-23 299.70 299.80 299.55 299.70 0.0M
2025-04-22 299.23 300.05 299.23 299.85 0.0M
2025-04-21 298.98 299.38 298.90 299.23 0.0M
2025-04-18 299.03 299.03 299.03 299.03 0.0M
2025-04-17 298.70 299.20 298.50 299.03 0.0M
2025-04-16 298.25 298.88 298.15 298.50 0.0M
2025-04-15 298.10 298.10 298.10 298.10 0.0M
2025-04-14 298.10 298.10 298.10 298.10 0.0M
2025-04-11 297.25 298.43 297.03 298.10 0.0M
2025-04-10 301.00 301.00 296.50 297.50 0.0M
2025-04-09 299.38 302.00 299.38 301.00 0.0M
2025-04-08 297.63 300.08 297.50 299.75 0.0M
2025-04-07 296.85 298.25 296.80 298.00 0.0M
2025-04-04 296.68 296.98 296.38 296.70 0.0M
2025-04-03 297.00 297.43 296.50 296.85 0.0M
2025-04-02 296.05 296.10 295.95 296.05 0.0M
2025-04-01 296.15 296.23 296.05 296.08 0.0M
2025-03-31 296.20 296.20 296.20 296.20 0.0M
2025-03-28 296.30 296.38 296.15 296.20 0.0M
2025-03-27 296.25 296.40 296.20 296.25 0.0M
2025-03-26 296.40 296.48 296.25 296.31 0.0M
2025-03-25 296.63 296.88 296.38 296.50 0.0M
2025-03-24 296.60 296.80 296.45 296.73 0.0M
2025-03-21 296.25 296.65 296.20 296.35 0.0M
2025-03-20 296.10 296.75 296.10 296.45 0.0M
2025-03-19 295.85 296.45 295.80 296.40 0.0M
2025-03-18 296.38 296.38 295.80 296.08 0.0M
2025-03-17 296.25 296.55 295.85 296.38 0.0M
2025-03-14 295.30 296.40 295.30 296.40 0.0M
2025-03-13 295.35 295.35 295.35 295.35 0.0M
2025-03-12 295.35 295.53 295.25 295.35 0.0M
2025-03-11 295.45 295.61 295.28 295.43 0.0M
2025-03-10 295.45 295.53 295.23 295.45 0.0M
2025-03-07 295.40 295.60 295.18 295.45 0.0M
2025-03-06 295.55 295.75 295.28 295.55 0.0M
2025-03-05 295.10 295.38 295.08 295.28 0.0M
2025-03-04 295.20 295.35 295.08 295.20 0.0M
2025-03-03 295.20 295.45 295.10 295.25 0.0M
2025-02-28 295.30 295.53 295.20 295.25 0.0M
2025-02-27 295.60 295.63 295.28 295.30 0.0M
2025-02-26 295.60 295.60 295.60 295.60 0.0M
2025-02-25 295.75 295.95 295.38 295.60 0.0M
2025-02-24 295.40 296.05 295.35 295.63 0.0M
2025-02-21 296.00 296.08 295.25 295.65 0.0M
2025-02-20 296.35 296.65 296.00 296.15 0.0M
2025-02-19 295.95 297.25 295.95 296.90 0.0M
2025-02-18 295.38 296.45 295.20 296.13 0.0M
2025-02-17 295.60 295.68 295.10 295.65 0.0M
2025-02-14 295.40 295.70 295.00 295.55 0.0M
2025-02-13 296.80 297.05 295.85 295.85 0.0M
2025-02-12 296.95 296.95 296.95 296.95 0.0M
2025-02-11 296.38 297.35 296.30 296.95 0.0M
2025-02-10 297.25 297.98 296.70 296.80 0.0M
2025-02-07 298.35 298.53 296.65 297.25 0.0M
2025-02-06 298.55 298.80 298.13 298.25 0.0M
2025-02-05 299.45 300.00 298.35 298.55 0.0M
2025-02-04 299.55 299.55 299.55 299.55 0.0M
2025-02-03 298.40 299.83 298.40 299.55 0.0M
2025-01-31 297.50 298.00 297.10 298.00 0.0M
2025-01-30 296.55 298.60 296.38 297.55 0.0M
2025-01-29 296.98 296.98 296.30 296.50 0.0M
2025-01-28 298.35 298.55 296.88 296.95 0.0M
2025-01-27 298.25 298.65 298.25 298.50 0.0M
2025-01-24 298.60 298.68 297.95 298.25 0.0M
2025-01-23 298.95 299.08 298.45 298.60 0.0M
2025-01-22 297.95 299.00 297.95 298.63 0.0M
2025-01-21 297.40 297.75 297.20 297.60 0.0M
2025-01-20 296.85 297.08 296.63 296.85 0.0M
2025-01-17 296.35 297.15 296.15 296.45 0.0M
2025-01-16 295.50 296.70 295.50 296.30 0.0M
2025-01-15 294.63 295.63 294.63 295.63 0.0M
2025-01-14 294.55 294.55 294.55 294.55 0.0M
2025-01-13 294.55 294.55 294.55 294.55 0.0M
2025-01-10 294.35 295.48 294.15 294.55 0.0M
2025-01-09 295.90 296.25 294.63 294.63 0.0M
2025-01-08 295.88 296.60 295.48 296.00 0.0M
2025-01-07 295.63 296.58 295.35 295.50 0.0M
2025-01-06 294.15 295.63 294.08 295.60 0.0M
2025-01-03 293.25 294.15 293.20 293.75 0.0M
2025-01-02 293.15 293.38 292.68 293.20 0.0M
2025-01-01 293.25 293.85 292.95 293.00 0.0M