USD/INR - US Dollar Indische Rupie

USD/INR
🏛️ Vereinigte Staaten →
88.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 88.20 88.21 88.20 88.20 0.0K
00:01 88.20 88.21 88.20 88.20 0.0K
00:04 88.20 88.21 88.20 88.21 0.0K
00:05 88.21 88.21 88.20 88.20 0.0K
00:06 88.21 88.21 88.21 88.21 0.0K
00:07 88.21 88.21 88.21 88.21 0.0K
00:08 88.21 88.21 88.21 88.21 0.0K
00:09 88.21 88.21 88.21 88.21 0.0K
00:10 88.21 88.21 88.21 88.21 0.0K
00:11 88.22 88.22 88.21 88.22 0.0K
00:12 88.22 88.22 88.21 88.21 0.0K
00:13 88.21 88.21 88.20 88.21 0.0K
00:14 88.21 88.21 88.21 88.21 0.0K
00:15 88.21 88.21 88.21 88.21 0.0K
00:16 88.21 88.21 88.21 88.21 0.0K
00:17 88.21 88.22 88.21 88.21 0.0K
00:18 88.22 88.22 88.21 88.21 0.0K
00:19 88.21 88.21 88.19 88.19 0.0K
00:20 88.21 88.21 88.21 88.21 0.0K
00:21 88.20 88.20 88.20 88.20 0.0K
00:22 88.21 88.21 88.21 88.21 0.0K
00:23 88.21 88.21 88.21 88.21 0.0K
00:24 88.21 88.21 88.20 88.21 0.0K
00:25 88.21 88.21 88.21 88.21 0.0K
00:26 88.21 88.21 88.21 88.21 0.0K
00:27 88.21 88.21 88.21 88.21 0.0K
00:28 88.21 88.21 88.21 88.21 0.0K
00:29 88.21 88.21 88.21 88.21 0.0K
00:30 88.21 88.21 88.21 88.21 0.0K
00:31 88.21 88.21 88.21 88.21 0.0K
00:32 88.21 88.21 88.21 88.21 0.0K
00:33 88.21 88.21 88.21 88.21 0.0K
00:34 88.21 88.23 88.21 88.23 0.0K
00:35 88.22 88.24 88.22 88.23 0.0K
00:36 88.23 88.24 88.23 88.24 0.0K
00:37 88.24 88.24 88.23 88.23 0.0K
00:38 88.23 88.23 88.23 88.23 0.0K
00:39 88.24 88.24 88.23 88.23 0.0K
00:40 88.23 88.23 88.23 88.23 0.0K
00:41 88.23 88.23 88.23 88.23 0.0K
00:42 88.23 88.23 88.23 88.23 0.0K
00:43 88.23 88.23 88.23 88.23 0.0K
00:44 88.23 88.24 88.23 88.24 0.0K
00:45 88.24 88.24 88.24 88.24 0.0K
00:46 88.24 88.24 88.24 88.24 0.0K
00:47 88.24 88.24 88.24 88.24 0.0K
00:48 88.24 88.24 88.24 88.24 0.0K
00:49 88.24 88.24 88.24 88.24 0.0K
00:50 88.22 88.24 88.22 88.24 0.0K
00:51 88.23 88.23 88.23 88.23 0.0K
00:52 88.23 88.23 88.22 88.22 0.0K
00:53 88.23 88.23 88.23 88.23 0.0K
00:54 88.22 88.22 88.21 88.21 0.0K
00:55 88.21 88.21 88.21 88.21 0.0K
00:56 88.21 88.22 88.21 88.22 0.0K
00:57 88.21 88.22 88.21 88.21 0.0K
00:58 88.21 88.22 88.21 88.22 0.0K
00:59 88.22 88.22 88.21 88.22 0.0K
01:00 88.22 88.22 88.20 88.20 0.0K
01:01 88.21 88.21 88.21 88.21 0.0K
01:02 88.21 88.21 88.20 88.20 0.0K
01:03 88.20 88.20 88.20 88.20 0.0K
01:04 88.20 88.20 88.20 88.20 0.0K
01:05 88.20 88.20 88.20 88.20 0.0K
01:06 88.20 88.20 88.18 88.18 0.0K
01:07 88.18 88.18 88.17 88.17 0.0K
01:08 88.17 88.19 88.17 88.19 0.0K
01:09 88.19 88.19 88.18 88.18 0.0K
01:10 88.17 88.18 88.17 88.18 0.0K
01:11 88.18 88.18 88.18 88.18 0.0K
01:12 88.18 88.18 88.18 88.18 0.0K
01:13 88.18 88.18 88.18 88.18 0.0K
01:14 88.18 88.18 88.17 88.17 0.0K
01:15 88.17 88.17 88.16 88.16 0.0K
01:16 88.16 88.17 88.15 88.15 0.0K
01:17 88.15 88.16 88.15 88.15 0.0K
01:18 88.15 88.16 88.15 88.16 0.0K
01:19 88.16 88.16 88.15 88.15 0.0K
01:20 88.14 88.16 88.14 88.15 0.0K
01:21 88.15 88.15 88.15 88.15 0.0K
01:22 88.15 88.16 88.15 88.15 0.0K
01:23 88.15 88.16 88.15 88.16 0.0K
01:24 88.16 88.16 88.16 88.16 0.0K
01:25 88.16 88.17 88.16 88.17 0.0K
01:26 88.17 88.18 88.17 88.17 0.0K
01:27 88.17 88.17 88.17 88.17 0.0K
01:28 88.17 88.18 88.17 88.18 0.0K
01:29 88.18 88.18 88.18 88.18 0.0K
01:30 88.18 88.18 88.17 88.17 0.0K
01:31 88.17 88.17 88.16 88.17 0.0K
01:32 88.17 88.17 88.17 88.17 0.0K
01:33 88.17 88.17 88.17 88.17 0.0K
01:34 88.17 88.18 88.17 88.18 0.0K
01:35 88.18 88.18 88.17 88.17 0.0K
01:36 88.17 88.17 88.17 88.17 0.0K
01:37 88.17 88.17 88.17 88.17 0.0K
01:38 88.17 88.17 88.15 88.15 0.0K
01:39 88.15 88.16 88.13 88.13 0.0K
01:40 88.13 88.14 88.13 88.14 0.0K
01:41 88.14 88.14 88.14 88.14 0.0K
01:42 88.14 88.14 88.14 88.14 0.0K
01:43 88.14 88.15 88.14 88.15 0.0K
01:44 88.15 88.15 88.15 88.15 0.0K
01:45 88.15 88.15 88.14 88.14 0.0K
01:46 88.14 88.14 88.14 88.14 0.0K
01:47 88.14 88.14 88.14 88.14 0.0K
01:48 88.14 88.14 88.14 88.14 0.0K
01:49 88.14 88.14 88.14 88.14 0.0K
01:50 88.15 88.15 88.15 88.15 0.0K
01:51 88.15 88.15 88.14 88.14 0.0K
01:52 88.14 88.14 88.14 88.14 0.0K
01:53 88.15 88.16 88.15 88.15 0.0K
01:54 88.15 88.15 88.15 88.15 0.0K
01:55 88.15 88.15 88.14 88.14 0.0K
01:56 88.15 88.15 88.14 88.15 0.0K
01:57 88.15 88.15 88.14 88.15 0.0K
01:58 88.14 88.15 88.14 88.14 0.0K
01:59 88.14 88.14 88.13 88.13 0.0K
02:00 88.13 88.14 88.13 88.14 0.0K
02:01 88.14 88.14 88.14 88.14 0.0K
02:02 88.14 88.14 88.13 88.14 0.0K
02:03 88.14 88.14 88.12 88.13 0.0K
02:04 88.13 88.13 88.13 88.13 0.0K
02:05 88.14 88.14 88.14 88.14 0.0K
02:06 88.14 88.14 88.14 88.14 0.0K
02:07 88.14 88.14 88.13 88.13 0.0K
02:08 88.14 88.14 88.14 88.14 0.0K
02:09 88.14 88.14 88.13 88.14 0.0K
02:10 88.13 88.14 88.13 88.13 0.0K
02:13 88.14 88.14 88.14 88.14 0.0K
02:14 88.14 88.14 88.14 88.14 0.0K
02:15 88.14 88.15 88.14 88.14 0.0K
02:16 88.15 88.15 88.15 88.15 0.0K
02:17 88.15 88.16 88.15 88.15 0.0K
02:18 88.15 88.16 88.15 88.16 0.0K
02:19 88.16 88.16 88.15 88.15 0.0K
02:20 88.16 88.16 88.15 88.15 0.0K
02:21 88.15 88.15 88.14 88.14 0.0K
02:22 88.14 88.16 88.14 88.16 0.0K
02:23 88.16 88.16 88.16 88.16 0.0K
02:24 88.15 88.16 88.15 88.15 0.0K
02:25 88.15 88.15 88.14 88.14 0.0K
02:26 88.14 88.15 88.14 88.14 0.0K
02:27 88.14 88.14 88.14 88.14 0.0K
02:28 88.14 88.15 88.14 88.15 0.0K
02:29 88.14 88.15 88.14 88.14 0.0K
02:31 88.14 88.15 88.14 88.15 0.0K
02:32 88.15 88.15 88.15 88.15 0.0K
02:33 88.15 88.15 88.15 88.15 0.0K
02:34 88.15 88.15 88.14 88.14 0.0K
02:35 88.15 88.15 88.15 88.15 0.0K
02:36 88.15 88.15 88.15 88.15 0.0K
02:37 88.15 88.15 88.15 88.15 0.0K
02:38 88.15 88.15 88.14 88.15 0.0K
02:39 88.14 88.15 88.14 88.14 0.0K
02:40 88.14 88.15 88.14 88.14 0.0K
02:41 88.14 88.14 88.14 88.14 0.0K
02:43 88.14 88.15 88.14 88.15 0.0K
02:44 88.14 88.15 88.14 88.15 0.0K
02:45 88.14 88.16 88.14 88.16 0.0K
02:46 88.16 88.16 88.14 88.15 0.0K
02:47 88.15 88.15 88.15 88.15 0.0K
02:48 88.15 88.15 88.15 88.15 0.0K
02:49 88.15 88.15 88.15 88.15 0.0K
02:50 88.16 88.16 88.15 88.16 0.0K
02:51 88.16 88.16 88.16 88.16 0.0K
02:52 88.16 88.16 88.16 88.16 0.0K
02:53 88.16 88.16 88.16 88.16 0.0K
02:54 88.16 88.16 88.16 88.16 0.0K
02:55 88.16 88.16 88.16 88.16 0.0K
02:56 88.17 88.17 88.17 88.17 0.0K
02:57 88.17 88.18 88.17 88.18 0.0K
02:58 88.18 88.19 88.17 88.18 0.0K
02:59 88.18 88.19 88.18 88.19 0.0K
03:00 88.19 88.19 88.18 88.18 0.0K
03:01 88.18 88.18 88.18 88.18 0.0K
03:02 88.19 88.19 88.18 88.18 0.0K
03:03 88.17 88.17 88.17 88.17 0.0K
03:04 88.17 88.18 88.17 88.18 0.0K
03:05 88.18 88.18 88.17 88.17 0.0K
03:06 88.17 88.19 88.17 88.19 0.0K
03:07 88.19 88.20 88.19 88.20 0.0K
03:08 88.20 88.21 88.19 88.20 0.0K
03:09 88.20 88.21 88.20 88.21 0.0K
03:10 88.19 88.22 88.19 88.21 0.0K
03:11 88.21 88.23 88.21 88.23 0.0K
03:12 88.23 88.23 88.21 88.22 0.0K
03:13 88.22 88.22 88.22 88.22 0.0K
03:14 88.22 88.22 88.21 88.22 0.0K
03:15 88.22 88.23 88.22 88.23 0.0K
03:16 88.22 88.23 88.22 88.22 0.0K
03:17 88.23 88.23 88.22 88.23 0.0K
03:18 88.23 88.23 88.22 88.23 0.0K
03:19 88.23 88.23 88.21 88.21 0.0K
03:20 88.21 88.22 88.21 88.22 0.0K
03:21 88.22 88.22 88.22 88.22 0.0K
03:22 88.22 88.23 88.22 88.22 0.0K
03:23 88.22 88.22 88.22 88.22 0.0K
03:24 88.22 88.22 88.21 88.21 0.0K
03:25 88.21 88.21 88.20 88.20 0.0K
03:26 88.20 88.20 88.19 88.20 0.0K
03:27 88.19 88.20 88.19 88.20 0.0K
03:29 88.20 88.20 88.19 88.19 0.0K
03:30 88.21 88.21 88.20 88.20 0.0K
03:31 88.20 88.22 88.20 88.22 0.0K
03:32 88.21 88.22 88.21 88.22 0.0K
03:33 88.22 88.22 88.22 88.22 0.0K
03:34 88.23 88.23 88.23 88.23 0.0K
03:35 88.23 88.23 88.22 88.22 0.0K
03:36 88.22 88.22 88.22 88.22 0.0K
03:37 88.22 88.22 88.22 88.22 0.0K
03:38 88.21 88.22 88.20 88.20 0.0K
03:39 88.20 88.21 88.20 88.21 0.0K
03:40 88.20 88.21 88.20 88.21 0.0K
03:41 88.21 88.22 88.21 88.21 0.0K
03:42 88.21 88.21 88.21 88.21 0.0K
03:43 88.21 88.21 88.21 88.21 0.0K
03:44 88.21 88.21 88.21 88.21 0.0K
03:45 88.21 88.21 88.20 88.20 0.0K
03:46 88.21 88.21 88.20 88.20 0.0K
03:47 88.19 88.20 88.19 88.20 0.0K
03:48 88.20 88.20 88.20 88.20 0.0K
03:49 88.20 88.21 88.20 88.20 0.0K
03:50 88.20 88.21 88.20 88.20 0.0K
03:51 88.20 88.21 88.20 88.21 0.0K
03:52 88.21 88.21 88.20 88.20 0.0K
03:53 88.20 88.21 88.20 88.21 0.0K
03:54 88.21 88.21 88.21 88.21 0.0K
03:55 88.21 88.22 88.21 88.22 0.0K
03:56 88.22 88.22 88.22 88.22 0.0K
03:57 88.22 88.23 88.22 88.22 0.0K
03:58 88.22 88.22 88.22 88.22 0.0K
03:59 88.22 88.22 88.22 88.22 0.0K
04:00 88.23 88.23 88.22 88.22 0.0K
04:01 88.22 88.22 88.22 88.22 0.0K
04:02 88.22 88.22 88.21 88.21 0.0K
04:03 88.21 88.22 88.21 88.22 0.0K
04:04 88.21 88.22 88.21 88.21 0.0K
04:05 88.21 88.22 88.21 88.22 0.0K
04:06 88.22 88.22 88.22 88.22 0.0K
04:07 88.22 88.22 88.22 88.22 0.0K
04:08 88.22 88.22 88.20 88.21 0.0K
04:09 88.21 88.22 88.21 88.22 0.0K
04:10 88.22 88.22 88.21 88.21 0.0K
04:11 88.21 88.21 88.20 88.21 0.0K
04:12 88.21 88.21 88.20 88.21 0.0K
04:13 88.21 88.21 88.19 88.20 0.0K
04:14 88.21 88.21 88.21 88.21 0.0K
04:15 88.21 88.21 88.20 88.20 0.0K
04:16 88.21 88.21 88.21 88.21 0.0K
04:17 88.20 88.20 88.20 88.20 0.0K
04:18 88.20 88.20 88.20 88.20 0.0K
04:19 88.21 88.21 88.20 88.20 0.0K
04:20 88.21 88.22 88.21 88.22 0.0K
04:21 88.22 88.22 88.22 88.22 0.0K
04:22 88.22 88.22 88.21 88.21 0.0K
04:23 88.20 88.21 88.20 88.21 0.0K
04:24 88.21 88.21 88.21 88.21 0.0K
04:25 88.21 88.21 88.21 88.21 0.0K
04:26 88.21 88.21 88.21 88.21 0.0K
04:27 88.20 88.20 88.20 88.20 0.0K
04:28 88.21 88.21 88.21 88.21 0.0K
04:29 88.21 88.23 88.21 88.23 0.0K
04:30 88.23 88.24 88.23 88.23 0.0K
04:31 88.24 88.24 88.23 88.23 0.0K
04:32 88.23 88.23 88.23 88.23 0.0K
04:33 88.23 88.24 88.23 88.24 0.0K
04:34 88.24 88.24 88.24 88.24 0.0K
04:35 88.24 88.24 88.24 88.24 0.0K
04:36 88.24 88.24 88.24 88.24 0.0K
04:37 88.24 88.25 88.24 88.25 0.0K
04:38 88.25 88.25 88.25 88.25 0.0K
04:39 88.25 88.28 88.25 88.28 0.0K
04:40 88.28 88.28 88.27 88.27 0.0K
04:41 88.27 88.27 88.26 88.26 0.0K
04:42 88.26 88.26 88.26 88.26 0.0K
04:43 88.26 88.27 88.26 88.27 0.0K
04:44 88.27 88.27 88.26 88.26 0.0K
04:45 88.27 88.27 88.27 88.27 0.0K
04:46 88.27 88.27 88.26 88.26 0.0K
04:47 88.27 88.28 88.27 88.28 0.0K
04:48 88.28 88.28 88.28 88.28 0.0K
04:49 88.28 88.30 88.28 88.29 0.0K
04:50 88.29 88.30 88.29 88.29 0.0K
04:51 88.29 88.30 88.29 88.29 0.0K
04:52 88.29 88.29 88.27 88.28 0.0K
04:53 88.28 88.29 88.28 88.29 0.0K
04:54 88.29 88.30 88.29 88.29 0.0K
04:55 88.29 88.29 88.29 88.29 0.0K
04:56 88.29 88.29 88.29 88.29 0.0K
04:57 88.29 88.29 88.29 88.29 0.0K
04:58 88.29 88.30 88.29 88.30 0.0K
04:59 88.30 88.32 88.30 88.32 0.0K
05:00 88.32 88.33 88.32 88.32 0.0K
05:01 88.32 88.32 88.32 88.32 0.0K
05:02 88.32 88.34 88.32 88.34 0.0K
05:03 88.34 88.34 88.32 88.32 0.0K
05:04 88.32 88.34 88.32 88.34 0.0K
05:05 88.34 88.34 88.34 88.34 0.0K
05:06 88.34 88.34 88.31 88.31 0.0K
05:07 88.31 88.31 88.29 88.29 0.0K
05:08 88.29 88.30 88.29 88.30 0.0K
05:09 88.30 88.31 88.30 88.30 0.0K
05:10 88.30 88.31 88.30 88.31 0.0K
05:11 88.31 88.31 88.31 88.31 0.0K
05:12 88.31 88.31 88.31 88.31 0.0K
05:13 88.32 88.33 88.32 88.33 0.0K
05:14 88.33 88.33 88.32 88.32 0.0K
05:15 88.32 88.33 88.32 88.32 0.0K
05:16 88.32 88.32 88.32 88.32 0.0K
05:17 88.32 88.32 88.32 88.32 0.0K
05:18 88.32 88.32 88.32 88.32 0.0K
05:19 88.32 88.32 88.32 88.32 0.0K
05:22 88.33 88.33 88.33 88.33 0.0K
05:23 88.34 88.34 88.33 88.33 0.0K
05:24 88.34 88.34 88.33 88.33 0.0K
05:26 88.33 88.33 88.33 88.33 0.0K
05:27 88.33 88.33 88.33 88.33 0.0K
05:28 88.33 88.33 88.33 88.33 0.0K
05:29 88.32 88.32 88.32 88.32 0.0K
05:30 88.32 88.32 88.32 88.32 0.0K
05:31 88.32 88.32 88.32 88.32 0.0K
05:32 88.32 88.32 88.32 88.32 0.0K
05:33 88.32 88.33 88.32 88.32 0.0K
05:34 88.32 88.33 88.32 88.33 0.0K
05:35 88.32 88.33 88.32 88.33 0.0K
05:36 88.33 88.34 88.33 88.34 0.0K
05:37 88.34 88.34 88.33 88.33 0.0K
05:38 88.33 88.33 88.33 88.33 0.0K
05:39 88.33 88.34 88.33 88.33 0.0K
05:40 88.34 88.34 88.34 88.34 0.0K
05:41 88.34 88.34 88.33 88.33 0.0K
05:42 88.33 88.33 88.33 88.33 0.0K
05:44 88.34 88.34 88.33 88.33 0.0K
05:45 88.33 88.34 88.33 88.33 0.0K
05:46 88.34 88.34 88.34 88.34 0.0K
05:47 88.34 88.36 88.34 88.35 0.0K
05:48 88.35 88.35 88.34 88.34 0.0K
05:49 88.34 88.34 88.33 88.33 0.0K
05:50 88.34 88.34 88.33 88.33 0.0K
05:51 88.33 88.33 88.32 88.32 0.0K
05:52 88.32 88.32 88.32 88.32 0.0K
05:53 88.32 88.32 88.31 88.31 0.0K
05:54 88.31 88.32 88.31 88.32 0.0K
05:55 88.32 88.32 88.31 88.31 0.0K
05:56 88.31 88.32 88.31 88.32 0.0K
05:57 88.32 88.32 88.32 88.32 0.0K
05:58 88.32 88.32 88.32 88.32 0.0K
05:59 88.32 88.32 88.31 88.32 0.0K
06:00 88.32 88.33 88.32 88.33 0.0K
06:01 88.33 88.33 88.33 88.33 0.0K
06:02 88.33 88.33 88.32 88.32 0.0K
06:03 88.32 88.32 88.32 88.32 0.0K
06:04 88.32 88.33 88.32 88.33 0.0K
06:05 88.33 88.33 88.33 88.33 0.0K
06:06 88.33 88.34 88.33 88.33 0.0K
06:07 88.33 88.33 88.33 88.33 0.0K
06:08 88.33 88.33 88.33 88.33 0.0K
06:09 88.33 88.33 88.33 88.33 0.0K
06:10 88.33 88.33 88.32 88.32 0.0K
06:11 88.32 88.32 88.32 88.32 0.0K
06:12 88.32 88.32 88.32 88.32 0.0K
06:13 88.32 88.32 88.32 88.32 0.0K
06:14 88.32 88.32 88.32 88.32 0.0K
06:15 88.33 88.33 88.33 88.33 0.0K
06:16 88.33 88.33 88.33 88.33 0.0K
06:17 88.33 88.33 88.33 88.33 0.0K
06:18 88.33 88.33 88.32 88.32 0.0K
06:19 88.32 88.32 88.31 88.31 0.0K
06:20 88.32 88.32 88.31 88.31 0.0K
06:21 88.31 88.31 88.29 88.30 0.0K
06:22 88.30 88.30 88.30 88.30 0.0K
06:23 88.30 88.30 88.30 88.30 0.0K
06:24 88.30 88.30 88.30 88.30 0.0K
06:25 88.30 88.30 88.30 88.30 0.0K
06:26 88.30 88.30 88.30 88.30 0.0K
06:27 88.30 88.31 88.30 88.31 0.0K
06:28 88.31 88.31 88.31 88.31 0.0K
06:29 88.31 88.32 88.30 88.30 0.0K
06:30 88.32 88.32 88.32 88.32 0.0K
06:31 88.32 88.33 88.32 88.32 0.0K
06:32 88.33 88.33 88.32 88.33 0.0K
06:33 88.32 88.32 88.32 88.32 0.0K
06:34 88.32 88.32 88.32 88.32 0.0K
06:36 88.32 88.32 88.32 88.32 0.0K
06:37 88.32 88.32 88.32 88.32 0.0K
06:38 88.32 88.33 88.32 88.33 0.0K
06:39 88.33 88.33 88.33 88.33 0.0K
06:40 88.33 88.33 88.33 88.33 0.0K
06:41 88.33 88.33 88.32 88.33 0.0K
06:42 88.32 88.33 88.32 88.32 0.0K
06:43 88.32 88.32 88.32 88.32 0.0K
06:44 88.32 88.32 88.32 88.32 0.0K
06:45 88.32 88.32 88.32 88.32 0.0K
06:46 88.32 88.32 88.31 88.31 0.0K
06:47 88.31 88.31 88.31 88.31 0.0K
06:48 88.31 88.31 88.31 88.31 0.0K
06:49 88.30 88.30 88.30 88.30 0.0K
06:50 88.31 88.32 88.31 88.32 0.0K
06:51 88.32 88.32 88.31 88.32 0.0K
06:52 88.32 88.32 88.32 88.32 0.0K
06:53 88.32 88.32 88.32 88.32 0.0K
06:54 88.32 88.32 88.32 88.32 0.0K
06:57 88.32 88.32 88.31 88.31 0.0K
06:58 88.31 88.31 88.31 88.31 0.0K
06:59 88.31 88.31 88.31 88.31 0.0K
07:00 88.31 88.32 88.31 88.31 0.0K
07:01 88.31 88.31 88.31 88.31 0.0K
07:02 88.31 88.31 88.31 88.31 0.0K
07:03 88.31 88.32 88.31 88.31 0.0K
07:04 88.31 88.31 88.31 88.31 0.0K
07:05 88.31 88.31 88.31 88.31 0.0K
07:06 88.31 88.31 88.30 88.30 0.0K
07:07 88.30 88.31 88.30 88.30 0.0K
07:08 88.30 88.30 88.30 88.30 0.0K
07:09 88.30 88.30 88.30 88.30 0.0K
07:10 88.30 88.30 88.30 88.30 0.0K
07:11 88.30 88.31 88.30 88.31 0.0K
07:12 88.31 88.31 88.30 88.30 0.0K
07:13 88.30 88.31 88.30 88.31 0.0K
07:14 88.31 88.31 88.31 88.31 0.0K
07:15 88.31 88.31 88.31 88.31 0.0K
07:16 88.32 88.32 88.32 88.32 0.0K
07:17 88.32 88.32 88.31 88.31 0.0K
07:19 88.32 88.32 88.32 88.32 0.0K
07:20 88.31 88.31 88.31 88.31 0.0K
07:21 88.31 88.31 88.31 88.31 0.0K
07:22 88.31 88.31 88.31 88.31 0.0K
07:23 88.31 88.31 88.30 88.30 0.0K
07:24 88.30 88.30 88.30 88.30 0.0K
07:25 88.30 88.30 88.29 88.29 0.0K
07:26 88.29 88.30 88.29 88.30 0.0K
07:27 88.29 88.29 88.28 88.28 0.0K
07:28 88.28 88.28 88.28 88.28 0.0K
07:29 88.28 88.30 88.28 88.29 0.0K
07:30 88.28 88.28 88.27 88.28 0.0K
07:31 88.28 88.28 88.28 88.28 0.0K
07:32 88.28 88.28 88.28 88.28 0.0K
07:33 88.28 88.28 88.28 88.28 0.0K
07:34 88.28 88.28 88.28 88.28 0.0K
07:35 88.28 88.28 88.28 88.28 0.0K
07:37 88.29 88.29 88.29 88.29 0.0K
07:38 88.29 88.29 88.28 88.28 0.0K
07:39 88.28 88.29 88.28 88.29 0.0K
07:41 88.29 88.29 88.29 88.29 0.0K
07:44 88.30 88.30 88.30 88.30 0.0K
07:45 88.30 88.30 88.30 88.30 0.0K
07:46 88.30 88.30 88.30 88.30 0.0K
07:47 88.30 88.30 88.30 88.30 0.0K
07:48 88.30 88.30 88.30 88.30 0.0K
07:50 88.30 88.30 88.29 88.30 0.0K
07:51 88.30 88.30 88.29 88.29 0.0K
07:52 88.29 88.29 88.29 88.29 0.0K
07:53 88.29 88.29 88.29 88.29 0.0K
07:54 88.29 88.29 88.29 88.29 0.0K
07:55 88.30 88.31 88.30 88.31 0.0K
07:56 88.31 88.31 88.30 88.31 0.0K
07:57 88.31 88.31 88.30 88.30 0.0K
07:58 88.30 88.30 88.30 88.30 0.0K
07:59 88.30 88.30 88.30 88.30 0.0K
08:00 88.30 88.30 88.30 88.30 0.0K
08:01 88.30 88.30 88.30 88.30 0.0K
08:02 88.30 88.30 88.30 88.30 0.0K
08:03 88.29 88.30 88.29 88.30 0.0K
08:04 88.30 88.30 88.29 88.30 0.0K
08:05 88.30 88.30 88.29 88.29 0.0K
08:06 88.29 88.29 88.29 88.29 0.0K
08:07 88.29 88.29 88.29 88.29 0.0K
08:08 88.29 88.29 88.28 88.28 0.0K
08:09 88.28 88.29 88.28 88.29 0.0K
08:10 88.29 88.29 88.28 88.28 0.0K
08:11 88.28 88.28 88.28 88.28 0.0K
08:12 88.28 88.29 88.28 88.29 0.0K
08:13 88.28 88.28 88.28 88.28 0.0K
08:14 88.28 88.28 88.28 88.28 0.0K
08:15 88.28 88.29 88.28 88.29 0.0K
08:16 88.28 88.28 88.28 88.28 0.0K
08:17 88.29 88.30 88.28 88.29 0.0K
08:18 88.30 88.30 88.30 88.30 0.0K
08:19 88.30 88.30 88.30 88.30 0.0K
08:20 88.30 88.30 88.29 88.29 0.0K
08:21 88.29 88.30 88.29 88.30 0.0K
08:22 88.30 88.30 88.30 88.30 0.0K
08:23 88.30 88.30 88.30 88.30 0.0K
08:24 88.30 88.30 88.30 88.30 0.0K
08:25 88.30 88.30 88.30 88.30 0.0K
08:26 88.29 88.30 88.29 88.30 0.0K
08:27 88.30 88.30 88.30 88.30 0.0K
08:28 88.30 88.30 88.30 88.30 0.0K
08:29 88.30 88.31 88.30 88.31 0.0K
08:30 88.31 88.31 88.31 88.31 0.0K
08:31 88.31 88.31 88.31 88.31 0.0K
08:32 88.31 88.32 88.31 88.32 0.0K
08:33 88.33 88.33 88.32 88.32 0.0K
08:34 88.31 88.32 88.31 88.31 0.0K
08:35 88.31 88.32 88.31 88.31 0.0K
08:36 88.32 88.32 88.31 88.31 0.0K
08:37 88.31 88.31 88.31 88.31 0.0K
08:38 88.32 88.33 88.32 88.32 0.0K
08:39 88.32 88.32 88.31 88.32 0.0K
08:40 88.32 88.32 88.32 88.32 0.0K
08:41 88.32 88.32 88.32 88.32 0.0K
08:43 88.32 88.32 88.32 88.32 0.0K
08:44 88.32 88.33 88.32 88.33 0.0K
08:45 88.32 88.32 88.32 88.32 0.0K
08:48 88.32 88.32 88.32 88.32 0.0K
08:49 88.32 88.32 88.32 88.32 0.0K
08:50 88.31 88.31 88.30 88.30 0.0K
08:51 88.30 88.30 88.30 88.30 0.0K
08:52 88.30 88.30 88.30 88.30 0.0K
08:53 88.30 88.32 88.30 88.30 0.0K
08:54 88.31 88.31 88.29 88.29 0.0K
08:55 88.29 88.29 88.28 88.29 0.0K
08:56 88.29 88.29 88.29 88.29 0.0K
08:57 88.29 88.29 88.28 88.29 0.0K
08:58 88.29 88.29 88.29 88.29 0.0K
08:59 88.29 88.30 88.29 88.30 0.0K
09:00 88.30 88.32 88.30 88.31 0.0K
09:01 88.31 88.32 88.29 88.29 0.0K
09:02 88.28 88.30 88.28 88.30 0.0K
09:03 88.29 88.30 88.29 88.29 0.0K
09:04 88.29 88.29 88.29 88.29 0.0K
09:05 88.29 88.29 88.29 88.29 0.0K
09:06 88.28 88.29 88.28 88.28 0.0K
09:07 88.28 88.28 88.28 88.28 0.0K
09:08 88.28 88.29 88.28 88.29 0.0K
09:09 88.29 88.29 88.29 88.29 0.0K
09:10 88.29 88.29 88.29 88.29 0.0K
09:11 88.29 88.29 88.29 88.29 0.0K
09:12 88.30 88.30 88.30 88.30 0.0K
09:13 88.30 88.30 88.29 88.29 0.0K
09:14 88.29 88.29 88.29 88.29 0.0K
09:15 88.29 88.30 88.29 88.29 0.0K
09:16 88.29 88.29 88.29 88.29 0.0K
09:17 88.29 88.29 88.29 88.29 0.0K
09:18 88.29 88.29 88.29 88.29 0.0K
09:19 88.29 88.29 88.29 88.29 0.0K
09:20 88.28 88.29 88.28 88.29 0.0K
09:21 88.28 88.28 88.28 88.28 0.0K
09:22 88.28 88.28 88.28 88.28 0.0K
09:23 88.28 88.28 88.28 88.28 0.0K
09:24 88.28 88.28 88.28 88.28 0.0K
09:25 88.28 88.28 88.28 88.28 0.0K
09:26 88.28 88.28 88.28 88.28 0.0K
09:27 88.28 88.28 88.28 88.28 0.0K
09:28 88.28 88.28 88.27 88.27 0.0K
09:29 88.27 88.27 88.27 88.27 0.0K
09:30 88.28 88.28 88.27 88.27 0.0K
09:31 88.28 88.28 88.28 88.28 0.0K
09:32 88.28 88.28 88.28 88.28 0.0K
09:33 88.28 88.28 88.28 88.28 0.0K
09:34 88.28 88.28 88.28 88.28 0.0K
09:35 88.28 88.28 88.28 88.28 0.0K
09:36 88.28 88.28 88.28 88.28 0.0K
09:37 88.28 88.28 88.28 88.28 0.0K
09:38 88.28 88.28 88.28 88.28 0.0K
09:39 88.28 88.29 88.28 88.29 0.0K
09:40 88.29 88.29 88.29 88.29 0.0K
09:41 88.29 88.29 88.29 88.29 0.0K
09:42 88.29 88.30 88.29 88.30 0.0K
09:43 88.30 88.30 88.29 88.29 0.0K
09:44 88.29 88.29 88.29 88.29 0.0K
09:45 88.29 88.30 88.29 88.30 0.0K
09:46 88.30 88.31 88.30 88.31 0.0K
09:47 88.31 88.32 88.31 88.32 0.0K
09:48 88.32 88.32 88.31 88.31 0.0K
09:49 88.31 88.31 88.31 88.31 0.0K
09:50 88.31 88.31 88.31 88.31 0.0K
09:51 88.31 88.31 88.31 88.31 0.0K
09:52 88.31 88.31 88.30 88.31 0.0K
09:53 88.30 88.31 88.30 88.30 0.0K
09:54 88.30 88.30 88.30 88.30 0.0K
09:55 88.30 88.30 88.30 88.30 0.0K
09:56 88.30 88.30 88.30 88.30 0.0K
09:57 88.31 88.31 88.31 88.31 0.0K
09:58 88.31 88.31 88.30 88.30 0.0K
09:59 88.31 88.31 88.31 88.31 0.0K
10:00 88.30 88.31 88.30 88.31 0.0K
10:01 88.32 88.32 88.31 88.31 0.0K
10:02 88.31 88.31 88.31 88.31 0.0K
10:03 88.31 88.31 88.31 88.31 0.0K
10:04 88.31 88.31 88.31 88.31 0.0K
10:05 88.31 88.31 88.31 88.31 0.0K
10:07 88.31 88.31 88.31 88.31 0.0K
10:08 88.31 88.32 88.31 88.32 0.0K
10:09 88.32 88.32 88.31 88.31 0.0K
10:11 88.32 88.32 88.32 88.32 0.0K
10:12 88.32 88.32 88.32 88.32 0.0K
10:13 88.32 88.32 88.32 88.32 0.0K
10:14 88.32 88.33 88.32 88.33 0.0K
10:17 88.33 88.33 88.32 88.32 0.0K
10:18 88.32 88.33 88.32 88.33 0.0K
10:19 88.32 88.32 88.32 88.32 0.0K
10:21 88.33 88.33 88.33 88.33 0.0K
10:22 88.33 88.33 88.32 88.32 0.0K
10:23 88.32 88.32 88.32 88.32 0.0K
10:24 88.32 88.33 88.32 88.32 0.0K
10:25 88.32 88.32 88.31 88.32 0.0K
10:26 88.31 88.32 88.31 88.32 0.0K
10:27 88.31 88.32 88.31 88.32 0.0K
10:28 88.32 88.32 88.32 88.32 0.0K
10:29 88.32 88.32 88.31 88.32 0.0K
10:30 88.31 88.31 88.31 88.31 0.0K
10:31 88.31 88.32 88.31 88.32 0.0K
10:37 88.32 88.32 88.32 88.32 0.0K
10:38 88.32 88.32 88.32 88.32 0.0K
10:39 88.32 88.32 88.32 88.32 0.0K
10:40 88.32 88.32 88.32 88.32 0.0K
10:41 88.32 88.32 88.32 88.32 0.0K
10:42 88.32 88.32 88.32 88.32 0.0K
10:43 88.32 88.32 88.32 88.32 0.0K
10:44 88.32 88.32 88.32 88.32 0.0K
10:45 88.32 88.32 88.32 88.32 0.0K
10:46 88.32 88.32 88.32 88.32 0.0K
10:47 88.32 88.32 88.32 88.32 0.0K
10:48 88.32 88.32 88.32 88.32 0.0K
10:49 88.32 88.32 88.31 88.31 0.0K
10:50 88.32 88.32 88.32 88.32 0.0K
10:51 88.32 88.32 88.32 88.32 0.0K
10:52 88.32 88.32 88.32 88.32 0.0K
10:53 88.32 88.32 88.32 88.32 0.0K
10:54 88.32 88.32 88.32 88.32 0.0K
10:55 88.32 88.32 88.32 88.32 0.0K
10:57 88.32 88.32 88.32 88.32 0.0K
11:00 88.32 88.32 88.32 88.32 0.0K
11:04 88.32 88.32 88.32 88.32 0.0K
11:05 88.32 88.32 88.32 88.32 0.0K
11:06 88.32 88.32 88.32 88.32 0.0K
11:08 88.32 88.32 88.32 88.32 0.0K
11:09 88.32 88.32 88.32 88.32 0.0K
11:10 88.32 88.32 88.32 88.32 0.0K
11:11 88.32 88.32 88.32 88.32 0.0K
11:13 88.32 88.32 88.32 88.32 0.0K
11:14 88.32 88.32 88.32 88.32 0.0K
11:15 88.32 88.32 88.32 88.32 0.0K
11:16 88.32 88.32 88.32 88.32 0.0K
11:17 88.31 88.31 88.30 88.30 0.0K
11:18 88.31 88.31 88.31 88.31 0.0K
11:19 88.31 88.31 88.31 88.31 0.0K
11:20 88.31 88.32 88.31 88.32 0.0K
11:21 88.32 88.32 88.32 88.32 0.0K
11:22 88.31 88.32 88.31 88.32 0.0K
11:23 88.31 88.32 88.31 88.32 0.0K
11:24 88.31 88.31 88.31 88.31 0.0K
11:25 88.31 88.31 88.31 88.31 0.0K
11:26 88.31 88.31 88.31 88.31 0.0K
11:27 88.31 88.31 88.31 88.31 0.0K
11:28 88.31 88.31 88.31 88.31 0.0K
11:29 88.31 88.31 88.31 88.31 0.0K
11:30 88.31 88.31 88.31 88.31 0.0K
11:31 88.31 88.31 88.31 88.31 0.0K
11:32 88.31 88.31 88.31 88.31 0.0K
11:33 88.31 88.31 88.30 88.31 0.0K
11:34 88.31 88.32 88.31 88.32 0.0K
11:35 88.32 88.32 88.31 88.32 0.0K
11:36 88.32 88.32 88.32 88.32 0.0K
11:37 88.32 88.32 88.31 88.32 0.0K
11:38 88.32 88.32 88.32 88.32 0.0K
11:39 88.32 88.32 88.31 88.31 0.0K
11:40 88.32 88.32 88.32 88.32 0.0K
11:46 88.32 88.32 88.32 88.32 0.0K
11:47 88.32 88.32 88.32 88.32 0.0K
11:49 88.32 88.32 88.31 88.31 0.0K
11:50 88.32 88.32 88.32 88.32 0.0K
11:52 88.32 88.32 88.32 88.32 0.0K
11:53 88.32 88.32 88.32 88.32 0.0K
11:54 88.32 88.32 88.32 88.32 0.0K
11:57 88.32 88.32 88.32 88.32 0.0K
11:59 88.32 88.32 88.32 88.32 0.0K
12:00 88.32 88.32 88.32 88.32 0.0K
12:01 88.32 88.32 88.32 88.32 0.0K
12:02 88.32 88.32 88.32 88.32 0.0K
12:03 88.32 88.32 88.32 88.32 0.0K
12:05 88.32 88.32 88.32 88.32 0.0K
12:06 88.32 88.32 88.32 88.32 0.0K
12:08 88.32 88.32 88.32 88.32 0.0K
12:09 88.32 88.32 88.32 88.32 0.0K
12:10 88.32 88.32 88.32 88.32 0.0K
12:11 88.31 88.31 88.31 88.31 0.0K
12:13 88.32 88.32 88.31 88.31 0.0K
12:14 88.32 88.32 88.31 88.31 0.0K
12:15 88.31 88.31 88.31 88.31 0.0K
12:16 88.31 88.31 88.31 88.31 0.0K
12:17 88.31 88.31 88.31 88.31 0.0K
12:18 88.31 88.31 88.31 88.31 0.0K
12:19 88.31 88.31 88.30 88.30 0.0K
12:21 88.31 88.31 88.31 88.31 0.0K
12:22 88.31 88.31 88.31 88.31 0.0K
12:23 88.30 88.31 88.30 88.31 0.0K
12:24 88.31 88.31 88.31 88.31 0.0K
12:25 88.31 88.31 88.31 88.31 0.0K
12:26 88.31 88.31 88.31 88.31 0.0K
12:27 88.31 88.31 88.31 88.31 0.0K
12:28 88.31 88.31 88.31 88.31 0.0K
12:29 88.30 88.30 88.30 88.30 0.0K
12:31 88.31 88.31 88.31 88.31 0.0K
12:35 88.31 88.31 88.31 88.31 0.0K
12:36 88.31 88.31 88.31 88.31 0.0K
12:37 88.31 88.31 88.31 88.31 0.0K
12:38 88.31 88.31 88.31 88.31 0.0K
12:39 88.31 88.31 88.30 88.30 0.0K
12:41 88.31 88.31 88.31 88.31 0.0K
12:42 88.31 88.31 88.31 88.31 0.0K
12:43 88.31 88.31 88.31 88.31 0.0K
12:44 88.31 88.31 88.31 88.31 0.0K
12:45 88.31 88.31 88.31 88.31 0.0K
12:46 88.31 88.31 88.31 88.31 0.0K
12:47 88.31 88.31 88.31 88.31 0.0K
12:48 88.31 88.31 88.31 88.31 0.0K
12:49 88.31 88.31 88.31 88.31 0.0K
12:56 88.31 88.31 88.31 88.31 0.0K
12:57 88.31 88.31 88.31 88.31 0.0K
12:59 88.30 88.30 88.30 88.30 0.0K
13:02 88.31 88.31 88.31 88.31 0.0K
13:03 88.31 88.31 88.31 88.31 0.0K
13:04 88.31 88.31 88.30 88.30 0.0K
13:05 88.30 88.30 88.30 88.30 0.0K
13:06 88.30 88.30 88.30 88.30 0.0K
13:07 88.30 88.30 88.30 88.30 0.0K
13:08 88.30 88.30 88.30 88.30 0.0K
13:09 88.30 88.30 88.30 88.30 0.0K
13:10 88.30 88.30 88.30 88.30 0.0K
13:11 88.30 88.30 88.30 88.30 0.0K
13:19 88.30 88.30 88.30 88.30 0.0K
13:20 88.30 88.30 88.30 88.30 0.0K
13:22 88.31 88.31 88.31 88.31 0.0K
13:25 88.31 88.31 88.30 88.30 0.0K
13:26 88.31 88.31 88.30 88.31 0.0K
13:27 88.30 88.30 88.30 88.30 0.0K
13:28 88.30 88.30 88.30 88.30 0.0K
13:29 88.29 88.29 88.29 88.29 0.0K
13:30 88.30 88.30 88.30 88.30 0.0K
13:31 88.30 88.30 88.30 88.30 0.0K
13:32 88.30 88.30 88.30 88.30 0.0K
13:33 88.30 88.30 88.30 88.30 0.0K
13:35 88.31 88.31 88.31 88.31 0.0K
13:37 88.30 88.30 88.30 88.30 0.0K
13:38 88.30 88.30 88.30 88.30 0.0K
13:39 88.30 88.30 88.30 88.30 0.0K
13:41 88.30 88.30 88.30 88.30 0.0K
13:42 88.30 88.30 88.30 88.30 0.0K
13:43 88.29 88.29 88.29 88.29 0.0K
13:44 88.29 88.29 88.29 88.29 0.0K
13:45 88.29 88.29 88.29 88.29 0.0K
13:46 88.29 88.29 88.29 88.29 0.0K
13:47 88.29 88.29 88.29 88.29 0.0K
13:48 88.29 88.29 88.29 88.29 0.0K
13:49 88.29 88.29 88.29 88.29 0.0K
13:50 88.29 88.29 88.28 88.28 0.0K
13:51 88.29 88.29 88.29 88.29 0.0K
13:52 88.29 88.29 88.28 88.28 0.0K
13:53 88.28 88.28 88.28 88.28 0.0K
13:55 88.28 88.28 88.28 88.28 0.0K
13:56 88.29 88.29 88.29 88.29 0.0K
13:57 88.29 88.29 88.29 88.29 0.0K
13:58 88.29 88.29 88.29 88.29 0.0K
13:59 88.29 88.29 88.28 88.28 0.0K
14:00 88.28 88.28 88.28 88.28 0.0K
14:02 88.28 88.28 88.28 88.28 0.0K
14:03 88.28 88.28 88.28 88.28 0.0K
14:04 88.28 88.29 88.28 88.29 0.0K
14:06 88.29 88.29 88.29 88.29 0.0K
14:07 88.29 88.29 88.29 88.29 0.0K
14:08 88.29 88.29 88.29 88.29 0.0K
14:09 88.28 88.28 88.28 88.28 0.0K
14:11 88.29 88.29 88.29 88.29 0.0K
14:12 88.29 88.29 88.29 88.29 0.0K
14:13 88.29 88.29 88.29 88.29 0.0K
14:14 88.29 88.29 88.29 88.29 0.0K
14:16 88.29 88.29 88.29 88.29 0.0K
14:18 88.29 88.29 88.29 88.29 0.0K
14:19 88.29 88.29 88.28 88.28 0.0K
14:29 88.28 88.28 88.28 88.28 0.0K
14:36 88.29 88.29 88.29 88.29 0.0K
14:39 88.29 88.29 88.29 88.29 0.0K
14:40 88.30 88.30 88.30 88.30 0.0K
14:41 88.30 88.30 88.30 88.30 0.0K
14:43 88.30 88.30 88.30 88.30 0.0K
14:44 88.31 88.31 88.31 88.31 0.0K
14:45 88.31 88.31 88.31 88.31 0.0K
14:49 88.31 88.31 88.30 88.30 0.0K
14:50 88.31 88.31 88.31 88.31 0.0K
14:51 88.31 88.31 88.31 88.31 0.0K
14:52 88.31 88.31 88.31 88.31 0.0K
14:53 88.31 88.31 88.31 88.31 0.0K
14:59 88.30 88.30 88.30 88.30 0.0K
15:08 88.31 88.31 88.31 88.31 0.0K
15:09 88.30 88.30 88.30 88.30 0.0K
15:10 88.31 88.31 88.31 88.31 0.0K
15:11 88.31 88.31 88.31 88.31 0.0K
15:16 88.31 88.31 88.31 88.31 0.0K
15:18 88.31 88.31 88.31 88.31 0.0K
15:19 88.31 88.31 88.31 88.31 0.0K
15:21 88.31 88.31 88.31 88.31 0.0K
15:23 88.31 88.31 88.31 88.31 0.0K
15:24 88.31 88.31 88.31 88.31 0.0K
15:26 88.31 88.31 88.31 88.31 0.0K
15:27 88.31 88.31 88.30 88.31 0.0K
15:29 88.30 88.30 88.30 88.30 0.0K
15:30 88.31 88.31 88.31 88.31 0.0K
15:32 88.31 88.31 88.31 88.31 0.0K
15:34 88.31 88.31 88.31 88.31 0.0K
15:35 88.31 88.31 88.31 88.31 0.0K
15:36 88.31 88.31 88.31 88.31 0.0K
15:37 88.31 88.31 88.31 88.31 0.0K
15:38 88.31 88.31 88.31 88.31 0.0K
15:39 88.31 88.31 88.30 88.30 0.0K
15:45 88.31 88.31 88.31 88.31 0.0K
15:46 88.31 88.32 88.31 88.32 0.0K
15:49 88.32 88.32 88.32 88.32 0.0K
15:51 88.32 88.32 88.32 88.32 0.0K
15:55 88.33 88.33 88.32 88.32 0.0K
15:56 88.32 88.32 88.32 88.32 0.0K
15:57 88.33 88.33 88.33 88.33 0.0K
15:58 88.33 88.33 88.33 88.33 0.0K
15:59 88.33 88.33 88.33 88.33 0.0K
16:00 88.33 88.33 88.33 88.33 0.0K
16:09 88.31 88.31 88.31 88.31 0.0K
16:19 88.31 88.31 88.31 88.31 0.0K
16:29 88.31 88.31 88.31 88.31 0.0K
16:39 88.31 88.31 88.31 88.31 0.0K
16:49 88.30 88.30 88.30 88.30 0.0K
17:00 88.30 88.30 88.30 88.30 0.0K
20:39 88.27 88.27 88.27 88.27 0.0K
20:41 88.27 88.27 88.27 88.27 0.0K
21:39 88.30 88.30 88.30 88.30 0.0K
21:49 88.31 88.31 88.31 88.31 0.0K
21:59 88.31 88.31 88.31 88.31 0.0K
22:00 88.33 88.33 88.33 88.33 0.0K
22:01 88.33 88.33 88.33 88.33 0.0K
22:04 88.33 88.33 88.33 88.33 0.0K
22:09 88.30 88.30 88.30 88.30 0.0K
22:11 88.33 88.33 88.33 88.33 0.0K
22:12 88.34 88.34 88.34 88.34 0.0K
22:13 88.34 88.35 88.34 88.35 0.0K
22:14 88.35 88.35 88.34 88.34 0.0K
22:15 88.35 88.37 88.35 88.37 0.0K
22:16 88.37 88.38 88.37 88.38 0.0K
22:17 88.38 88.38 88.38 88.38 0.0K
22:18 88.38 88.39 88.38 88.39 0.0K
22:19 88.39 88.39 88.35 88.35 0.0K
22:20 88.35 88.35 88.35 88.35 0.0K
22:21 88.35 88.35 88.35 88.35 0.0K
22:23 88.35 88.35 88.35 88.35 0.0K
22:27 88.35 88.35 88.35 88.35 0.0K
22:28 88.35 88.35 88.35 88.35 0.0K
22:29 88.35 88.35 88.32 88.32 0.0K
22:30 88.35 88.35 88.35 88.35 0.0K
22:31 88.35 88.35 88.35 88.35 0.0K
22:32 88.36 88.36 88.36 88.36 0.0K
22:34 88.36 88.36 88.36 88.36 0.0K
22:35 88.36 88.36 88.36 88.36 0.0K
22:36 88.36 88.36 88.36 88.36 0.0K
22:38 88.36 88.36 88.36 88.36 0.0K
22:39 88.36 88.36 88.33 88.33 0.0K
22:40 88.36 88.36 88.36 88.36 0.0K
22:41 88.36 88.36 88.36 88.36 0.0K
22:43 88.35 88.35 88.35 88.35 0.0K
22:44 88.35 88.35 88.34 88.34 0.0K
22:45 88.34 88.34 88.34 88.34 0.0K
22:46 88.34 88.35 88.34 88.35 0.0K
22:47 88.35 88.35 88.35 88.35 0.0K
22:48 88.35 88.36 88.35 88.36 0.0K
22:49 88.36 88.36 88.31 88.31 0.0K
22:52 88.36 88.36 88.36 88.36 0.0K
22:55 88.35 88.35 88.35 88.35 0.0K
22:56 88.36 88.36 88.36 88.36 0.0K
22:57 88.35 88.35 88.35 88.35 0.0K
22:58 88.36 88.36 88.36 88.36 0.0K
22:59 88.32 88.32 88.32 88.32 0.0K
23:00 88.36 88.36 88.36 88.36 0.0K
23:01 88.36 88.36 88.36 88.36 0.0K
23:02 88.36 88.36 88.36 88.36 0.0K
23:06 88.37 88.37 88.36 88.36 0.0K
23:07 88.37 88.37 88.36 88.36 0.0K
23:08 88.36 88.36 88.36 88.36 0.0K
23:09 88.36 88.36 88.36 88.36 0.0K
23:10 88.35 88.36 88.35 88.35 0.0K
23:11 88.36 88.38 88.35 88.37 0.0K
23:12 88.37 88.37 88.36 88.36 0.0K
23:13 88.36 88.38 88.36 88.36 0.0K
23:14 88.36 88.38 88.36 88.37 0.0K
23:15 88.37 88.38 88.37 88.38 0.0K
23:16 88.38 88.38 88.37 88.37 0.0K
23:17 88.38 88.38 88.37 88.37 0.0K
23:18 88.37 88.38 88.37 88.38 0.0K
23:19 88.38 88.38 88.36 88.36 0.0K
23:20 88.38 88.38 88.38 88.38 0.0K
23:22 88.38 88.40 88.38 88.40 0.0K
23:23 88.40 88.40 88.40 88.40 0.0K
23:24 88.40 88.41 88.39 88.40 0.0K
23:25 88.40 88.41 88.40 88.41 0.0K
23:26 88.41 88.41 88.41 88.41 0.0K
23:27 88.42 88.42 88.42 88.42 0.0K
23:28 88.42 88.44 88.42 88.43 0.0K
23:29 88.41 88.41 88.41 88.41 0.0K
23:30 88.44 88.47 88.44 88.44 0.0K
23:31 88.44 88.44 88.42 88.44 0.0K
23:32 88.44 88.45 88.43 88.44 0.0K
23:33 88.43 88.45 88.43 88.44 0.0K
23:34 88.45 88.48 88.45 88.47 0.0K
23:35 88.47 88.48 88.43 88.44 0.0K
23:36 88.44 88.45 88.44 88.45 0.0K
23:37 88.45 88.45 88.44 88.45 0.0K
23:38 88.45 88.47 88.45 88.47 0.0K
23:39 88.47 88.49 88.47 88.49 0.0K
23:40 88.49 88.52 88.49 88.52 0.0K
23:41 88.53 88.55 88.50 88.50 0.0K
23:42 88.50 88.51 88.46 88.48 0.0K
23:43 88.48 88.49 88.47 88.49 0.0K
23:44 88.48 88.49 88.48 88.49 0.0K
23:45 88.49 88.49 88.48 88.48 0.0K
23:46 88.49 88.49 88.48 88.49 0.0K
23:47 88.49 88.49 88.49 88.49 0.0K
23:48 88.49 88.52 88.49 88.50 0.0K
23:49 88.49 88.50 88.49 88.50 0.0K
23:50 88.50 88.50 88.48 88.48 0.0K
23:51 88.49 88.50 88.49 88.50 0.0K
23:52 88.50 88.51 88.50 88.50 0.0K
23:53 88.50 88.50 88.47 88.48 0.0K
23:54 88.48 88.48 88.48 88.48 0.0K
23:55 88.48 88.50 88.48 88.50 0.0K
23:56 88.50 88.51 88.49 88.51 0.0K
23:57 88.51 88.51 88.51 88.51 0.0K
23:58 88.51 88.51 88.50 88.51 0.0K
23:59 88.51 88.52 88.51 88.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar