USD/INR - US Dollar Indische Rupie

USD/INR
🏛️ Vereinigte Staaten →
88.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 88.28 88.28 88.27 88.27 0.0K
00:01 88.27 88.27 88.26 88.27 0.0K
00:02 88.27 88.27 88.25 88.25 0.0K
00:03 88.26 88.26 88.25 88.26 0.0K
00:04 88.26 88.26 88.25 88.25 0.0K
00:05 88.25 88.25 88.25 88.25 0.0K
00:06 88.25 88.25 88.24 88.25 0.0K
00:07 88.25 88.26 88.25 88.26 0.0K
00:08 88.26 88.26 88.26 88.26 0.0K
00:09 88.26 88.26 88.25 88.25 0.0K
00:10 88.25 88.26 88.25 88.25 0.0K
00:11 88.25 88.26 88.25 88.26 0.0K
00:12 88.26 88.26 88.26 88.26 0.0K
00:13 88.26 88.26 88.26 88.26 0.0K
00:14 88.26 88.26 88.26 88.26 0.0K
00:15 88.26 88.26 88.25 88.25 0.0K
00:16 88.25 88.26 88.25 88.26 0.0K
00:17 88.27 88.27 88.26 88.26 0.0K
00:18 88.26 88.27 88.26 88.27 0.0K
00:19 88.27 88.27 88.27 88.27 0.0K
00:20 88.27 88.28 88.27 88.28 0.0K
00:21 88.28 88.28 88.27 88.27 0.0K
00:22 88.27 88.27 88.27 88.27 0.0K
00:23 88.27 88.27 88.27 88.27 0.0K
00:24 88.27 88.28 88.27 88.28 0.0K
00:25 88.28 88.28 88.28 88.28 0.0K
00:26 88.28 88.28 88.27 88.28 0.0K
00:27 88.28 88.28 88.28 88.28 0.0K
00:28 88.28 88.29 88.28 88.29 0.0K
00:29 88.28 88.29 88.27 88.27 0.0K
00:30 88.29 88.29 88.29 88.29 0.0K
00:31 88.29 88.30 88.28 88.30 0.0K
00:32 88.30 88.30 88.30 88.30 0.0K
00:33 88.30 88.32 88.30 88.32 0.0K
00:34 88.32 88.33 88.32 88.32 0.0K
00:35 88.32 88.33 88.32 88.32 0.0K
00:36 88.33 88.33 88.33 88.33 0.0K
00:37 88.34 88.34 88.34 88.34 0.0K
00:38 88.33 88.33 88.32 88.32 0.0K
00:39 88.33 88.33 88.33 88.33 0.0K
00:40 88.33 88.34 88.33 88.34 0.0K
00:41 88.33 88.33 88.32 88.32 0.0K
00:42 88.32 88.33 88.32 88.32 0.0K
00:43 88.32 88.32 88.31 88.31 0.0K
00:44 88.31 88.32 88.31 88.32 0.0K
00:45 88.32 88.32 88.31 88.31 0.0K
00:46 88.31 88.31 88.29 88.30 0.0K
00:47 88.29 88.30 88.29 88.29 0.0K
00:48 88.29 88.30 88.29 88.30 0.0K
00:49 88.30 88.31 88.30 88.30 0.0K
00:50 88.31 88.31 88.30 88.30 0.0K
00:51 88.30 88.30 88.29 88.30 0.0K
00:52 88.30 88.30 88.30 88.30 0.0K
00:53 88.30 88.30 88.30 88.30 0.0K
00:54 88.30 88.30 88.30 88.30 0.0K
00:55 88.31 88.31 88.30 88.31 0.0K
00:56 88.31 88.32 88.31 88.31 0.0K
00:57 88.32 88.32 88.31 88.31 0.0K
00:58 88.31 88.31 88.31 88.31 0.0K
00:59 88.31 88.31 88.31 88.31 0.0K
01:00 88.32 88.33 88.32 88.33 0.0K
01:01 88.32 88.33 88.32 88.32 0.0K
01:02 88.32 88.32 88.31 88.32 0.0K
01:03 88.31 88.32 88.31 88.32 0.0K
01:04 88.31 88.32 88.31 88.32 0.0K
01:05 88.32 88.32 88.31 88.31 0.0K
01:06 88.31 88.31 88.31 88.31 0.0K
01:07 88.31 88.31 88.30 88.30 0.0K
01:08 88.30 88.30 88.30 88.30 0.0K
01:09 88.31 88.31 88.30 88.30 0.0K
01:10 88.30 88.32 88.30 88.31 0.0K
01:11 88.32 88.32 88.31 88.31 0.0K
01:12 88.31 88.31 88.31 88.31 0.0K
01:13 88.31 88.32 88.31 88.32 0.0K
01:14 88.32 88.32 88.31 88.31 0.0K
01:15 88.32 88.33 88.32 88.33 0.0K
01:16 88.33 88.33 88.32 88.32 0.0K
01:17 88.32 88.33 88.32 88.32 0.0K
01:18 88.32 88.32 88.32 88.32 0.0K
01:19 88.33 88.33 88.32 88.32 0.0K
01:20 88.32 88.32 88.31 88.31 0.0K
01:21 88.31 88.31 88.31 88.31 0.0K
01:22 88.31 88.31 88.30 88.31 0.0K
01:23 88.31 88.31 88.30 88.30 0.0K
01:24 88.30 88.31 88.30 88.31 0.0K
01:25 88.31 88.32 88.31 88.32 0.0K
01:26 88.32 88.32 88.32 88.32 0.0K
01:27 88.32 88.32 88.32 88.32 0.0K
01:28 88.31 88.32 88.31 88.32 0.0K
01:29 88.31 88.31 88.30 88.30 0.0K
01:30 88.31 88.31 88.31 88.31 0.0K
01:31 88.31 88.31 88.31 88.31 0.0K
01:32 88.31 88.31 88.31 88.31 0.0K
01:33 88.30 88.30 88.30 88.30 0.0K
01:34 88.30 88.30 88.30 88.30 0.0K
01:35 88.30 88.30 88.29 88.29 0.0K
01:36 88.30 88.30 88.30 88.30 0.0K
01:37 88.30 88.30 88.30 88.30 0.0K
01:38 88.30 88.31 88.30 88.31 0.0K
01:39 88.31 88.31 88.30 88.30 0.0K
01:40 88.30 88.30 88.29 88.29 0.0K
01:41 88.29 88.29 88.28 88.29 0.0K
01:42 88.29 88.30 88.29 88.29 0.0K
01:43 88.30 88.30 88.28 88.28 0.0K
01:44 88.28 88.28 88.28 88.28 0.0K
01:45 88.27 88.28 88.27 88.28 0.0K
01:47 88.28 88.28 88.28 88.28 0.0K
01:48 88.28 88.28 88.27 88.27 0.0K
01:49 88.27 88.27 88.27 88.27 0.0K
01:50 88.26 88.27 88.26 88.27 0.0K
01:51 88.27 88.27 88.27 88.27 0.0K
01:52 88.27 88.28 88.27 88.28 0.0K
01:53 88.28 88.28 88.28 88.28 0.0K
01:54 88.28 88.30 88.28 88.30 0.0K
01:55 88.29 88.29 88.29 88.29 0.0K
01:56 88.29 88.30 88.29 88.29 0.0K
01:57 88.29 88.30 88.29 88.30 0.0K
01:58 88.30 88.30 88.30 88.30 0.0K
01:59 88.30 88.30 88.30 88.30 0.0K
02:00 88.30 88.32 88.30 88.32 0.0K
02:01 88.33 88.34 88.33 88.34 0.0K
02:02 88.34 88.34 88.33 88.33 0.0K
02:03 88.33 88.33 88.31 88.31 0.0K
02:04 88.31 88.32 88.30 88.32 0.0K
02:05 88.31 88.31 88.31 88.31 0.0K
02:06 88.31 88.31 88.30 88.30 0.0K
02:09 88.30 88.32 88.30 88.32 0.0K
02:10 88.32 88.32 88.31 88.31 0.0K
02:11 88.31 88.31 88.31 88.31 0.0K
02:12 88.31 88.31 88.31 88.31 0.0K
02:13 88.32 88.32 88.31 88.31 0.0K
02:14 88.31 88.33 88.31 88.31 0.0K
02:15 88.31 88.31 88.31 88.31 0.0K
02:16 88.31 88.33 88.31 88.33 0.0K
02:17 88.33 88.33 88.31 88.31 0.0K
02:18 88.31 88.32 88.31 88.31 0.0K
02:19 88.31 88.32 88.31 88.32 0.0K
02:20 88.32 88.32 88.32 88.32 0.0K
02:21 88.31 88.33 88.31 88.32 0.0K
02:22 88.32 88.32 88.31 88.31 0.0K
02:23 88.31 88.31 88.31 88.31 0.0K
02:24 88.31 88.31 88.30 88.30 0.0K
02:25 88.31 88.31 88.31 88.31 0.0K
02:26 88.31 88.31 88.30 88.31 0.0K
02:27 88.31 88.31 88.31 88.31 0.0K
02:28 88.31 88.31 88.31 88.31 0.0K
02:29 88.31 88.31 88.31 88.31 0.0K
02:30 88.31 88.31 88.31 88.31 0.0K
02:31 88.32 88.32 88.31 88.31 0.0K
02:32 88.31 88.31 88.31 88.31 0.0K
02:33 88.32 88.32 88.31 88.32 0.0K
02:34 88.32 88.32 88.31 88.31 0.0K
02:35 88.31 88.33 88.31 88.33 0.0K
02:36 88.32 88.32 88.31 88.32 0.0K
02:37 88.32 88.32 88.32 88.32 0.0K
02:38 88.32 88.32 88.31 88.31 0.0K
02:39 88.31 88.31 88.30 88.30 0.0K
02:40 88.31 88.31 88.30 88.30 0.0K
02:41 88.30 88.31 88.30 88.31 0.0K
02:42 88.31 88.31 88.30 88.30 0.0K
02:43 88.30 88.31 88.30 88.31 0.0K
02:44 88.31 88.32 88.31 88.31 0.0K
02:45 88.31 88.31 88.31 88.31 0.0K
02:46 88.31 88.31 88.31 88.31 0.0K
02:47 88.31 88.31 88.30 88.30 0.0K
02:48 88.30 88.31 88.30 88.31 0.0K
02:49 88.31 88.31 88.30 88.30 0.0K
02:50 88.31 88.32 88.31 88.32 0.0K
02:51 88.32 88.32 88.31 88.31 0.0K
02:52 88.31 88.31 88.29 88.29 0.0K
02:53 88.29 88.29 88.28 88.29 0.0K
02:54 88.29 88.29 88.28 88.28 0.0K
02:55 88.28 88.28 88.28 88.28 0.0K
02:56 88.28 88.28 88.26 88.27 0.0K
02:57 88.26 88.28 88.26 88.28 0.0K
02:58 88.28 88.29 88.28 88.28 0.0K
02:59 88.28 88.28 88.28 88.28 0.0K
03:00 88.28 88.28 88.28 88.28 0.0K
03:01 88.28 88.28 88.28 88.28 0.0K
03:02 88.28 88.28 88.28 88.28 0.0K
03:03 88.28 88.30 88.28 88.29 0.0K
03:04 88.29 88.30 88.29 88.29 0.0K
03:05 88.29 88.30 88.29 88.30 0.0K
03:06 88.30 88.31 88.30 88.31 0.0K
03:07 88.31 88.31 88.31 88.31 0.0K
03:08 88.31 88.31 88.30 88.30 0.0K
03:09 88.30 88.30 88.30 88.30 0.0K
03:10 88.30 88.30 88.29 88.29 0.0K
03:11 88.29 88.29 88.28 88.28 0.0K
03:12 88.27 88.27 88.26 88.27 0.0K
03:13 88.27 88.27 88.24 88.24 0.0K
03:14 88.23 88.24 88.23 88.24 0.0K
03:15 88.23 88.23 88.16 88.20 0.0K
03:16 88.20 88.21 88.19 88.21 0.0K
03:17 88.20 88.20 88.19 88.20 0.0K
03:18 88.21 88.21 88.21 88.21 0.0K
03:19 88.21 88.21 88.19 88.20 0.0K
03:20 88.21 88.21 88.20 88.20 0.0K
03:21 88.20 88.21 88.19 88.19 0.0K
03:22 88.19 88.19 88.18 88.19 0.0K
03:23 88.19 88.19 88.18 88.19 0.0K
03:24 88.19 88.20 88.18 88.18 0.0K
03:25 88.18 88.18 88.17 88.18 0.0K
03:26 88.19 88.19 88.19 88.19 0.0K
03:27 88.19 88.19 88.18 88.19 0.0K
03:28 88.19 88.20 88.19 88.19 0.0K
03:29 88.19 88.19 88.18 88.19 0.0K
03:30 88.19 88.19 88.17 88.17 0.0K
03:31 88.18 88.18 88.17 88.17 0.0K
03:32 88.18 88.18 88.18 88.18 0.0K
03:33 88.18 88.18 88.17 88.17 0.0K
03:34 88.18 88.18 88.18 88.18 0.0K
03:35 88.18 88.19 88.18 88.19 0.0K
03:36 88.19 88.19 88.18 88.18 0.0K
03:37 88.18 88.18 88.17 88.18 0.0K
03:38 88.18 88.18 88.17 88.17 0.0K
03:39 88.18 88.19 88.17 88.17 0.0K
03:40 88.18 88.19 88.18 88.19 0.0K
03:41 88.19 88.20 88.19 88.19 0.0K
03:42 88.19 88.19 88.19 88.19 0.0K
03:43 88.19 88.19 88.18 88.18 0.0K
03:44 88.17 88.18 88.17 88.18 0.0K
03:45 88.18 88.19 88.18 88.19 0.0K
03:46 88.19 88.20 88.19 88.19 0.0K
03:47 88.19 88.20 88.19 88.19 0.0K
03:48 88.19 88.19 88.18 88.18 0.0K
03:49 88.18 88.19 88.18 88.19 0.0K
03:50 88.19 88.19 88.18 88.18 0.0K
03:51 88.18 88.18 88.18 88.18 0.0K
03:52 88.18 88.18 88.18 88.18 0.0K
03:53 88.18 88.18 88.18 88.18 0.0K
03:54 88.18 88.19 88.18 88.18 0.0K
03:55 88.18 88.18 88.18 88.18 0.0K
03:56 88.18 88.19 88.18 88.19 0.0K
03:57 88.18 88.18 88.17 88.18 0.0K
03:58 88.17 88.19 88.17 88.19 0.0K
03:59 88.19 88.19 88.17 88.17 0.0K
04:00 88.19 88.19 88.17 88.19 0.0K
04:01 88.19 88.19 88.18 88.19 0.0K
04:02 88.18 88.18 88.17 88.17 0.0K
04:03 88.17 88.17 88.17 88.17 0.0K
04:04 88.17 88.17 88.17 88.17 0.0K
04:05 88.17 88.18 88.17 88.18 0.0K
04:06 88.18 88.20 88.18 88.20 0.0K
04:07 88.19 88.20 88.18 88.18 0.0K
04:08 88.19 88.19 88.19 88.19 0.0K
04:09 88.19 88.19 88.19 88.19 0.0K
04:10 88.19 88.19 88.19 88.19 0.0K
04:11 88.19 88.19 88.19 88.19 0.0K
04:12 88.18 88.19 88.18 88.19 0.0K
04:13 88.19 88.19 88.18 88.18 0.0K
04:14 88.18 88.18 88.17 88.18 0.0K
04:15 88.18 88.19 88.18 88.18 0.0K
04:16 88.18 88.18 88.18 88.18 0.0K
04:17 88.18 88.18 88.18 88.18 0.0K
04:18 88.19 88.19 88.18 88.19 0.0K
04:19 88.19 88.19 88.18 88.18 0.0K
04:20 88.18 88.18 88.17 88.17 0.0K
04:21 88.17 88.17 88.16 88.17 0.0K
04:22 88.17 88.17 88.17 88.17 0.0K
04:23 88.17 88.17 88.17 88.17 0.0K
04:24 88.17 88.17 88.17 88.17 0.0K
04:25 88.17 88.18 88.17 88.18 0.0K
04:26 88.18 88.18 88.17 88.17 0.0K
04:27 88.18 88.18 88.17 88.17 0.0K
04:28 88.17 88.17 88.16 88.16 0.0K
04:29 88.16 88.17 88.16 88.17 0.0K
04:30 88.16 88.16 88.13 88.13 0.0K
04:31 88.13 88.13 88.13 88.13 0.0K
04:32 88.13 88.16 88.13 88.15 0.0K
04:33 88.15 88.15 88.13 88.13 0.0K
04:34 88.13 88.13 88.13 88.13 0.0K
04:35 88.13 88.14 88.13 88.14 0.0K
04:36 88.14 88.14 88.13 88.13 0.0K
04:37 88.13 88.15 88.13 88.14 0.0K
04:38 88.15 88.16 88.15 88.16 0.0K
04:39 88.15 88.15 88.13 88.15 0.0K
04:40 88.14 88.15 88.14 88.15 0.0K
04:41 88.15 88.15 88.14 88.15 0.0K
04:42 88.15 88.15 88.15 88.15 0.0K
04:43 88.15 88.15 88.13 88.13 0.0K
04:44 88.13 88.16 88.13 88.15 0.0K
04:45 88.15 88.15 88.15 88.15 0.0K
04:46 88.15 88.16 88.15 88.16 0.0K
04:47 88.16 88.16 88.15 88.16 0.0K
04:48 88.16 88.17 88.16 88.17 0.0K
04:49 88.16 88.16 88.16 88.16 0.0K
04:50 88.16 88.16 88.15 88.15 0.0K
04:51 88.16 88.16 88.15 88.16 0.0K
04:52 88.16 88.17 88.16 88.17 0.0K
04:53 88.16 88.16 88.16 88.16 0.0K
04:54 88.17 88.17 88.16 88.16 0.0K
04:55 88.15 88.16 88.15 88.16 0.0K
04:56 88.16 88.16 88.15 88.15 0.0K
04:57 88.15 88.16 88.15 88.15 0.0K
04:58 88.15 88.15 88.14 88.14 0.0K
04:59 88.14 88.16 88.14 88.15 0.0K
05:00 88.14 88.17 88.14 88.16 0.0K
05:01 88.16 88.16 88.15 88.16 0.0K
05:02 88.16 88.16 88.16 88.16 0.0K
05:03 88.16 88.16 88.16 88.16 0.0K
05:04 88.16 88.16 88.16 88.16 0.0K
05:05 88.16 88.16 88.16 88.16 0.0K
05:06 88.16 88.17 88.16 88.16 0.0K
05:07 88.16 88.16 88.16 88.16 0.0K
05:08 88.16 88.16 88.16 88.16 0.0K
05:09 88.16 88.16 88.15 88.15 0.0K
05:10 88.16 88.16 88.16 88.16 0.0K
05:11 88.16 88.16 88.16 88.16 0.0K
05:12 88.16 88.16 88.16 88.16 0.0K
05:13 88.16 88.16 88.15 88.16 0.0K
05:14 88.16 88.16 88.16 88.16 0.0K
05:15 88.16 88.16 88.16 88.16 0.0K
05:16 88.16 88.16 88.15 88.15 0.0K
05:17 88.15 88.15 88.14 88.14 0.0K
05:18 88.14 88.15 88.14 88.15 0.0K
05:19 88.14 88.14 88.13 88.13 0.0K
05:20 88.14 88.14 88.13 88.14 0.0K
05:21 88.14 88.14 88.13 88.13 0.0K
05:22 88.14 88.14 88.13 88.13 0.0K
05:23 88.13 88.13 88.13 88.13 0.0K
05:24 88.13 88.13 88.13 88.13 0.0K
05:25 88.14 88.14 88.14 88.14 0.0K
05:26 88.14 88.14 88.14 88.14 0.0K
05:27 88.13 88.13 88.13 88.13 0.0K
05:28 88.13 88.14 88.13 88.14 0.0K
05:29 88.14 88.14 88.13 88.13 0.0K
05:30 88.13 88.13 88.13 88.13 0.0K
05:31 88.13 88.13 88.13 88.13 0.0K
05:32 88.13 88.13 88.11 88.11 0.0K
05:33 88.11 88.11 88.11 88.11 0.0K
05:34 88.11 88.12 88.11 88.11 0.0K
05:35 88.12 88.12 88.10 88.10 0.0K
05:36 88.10 88.10 88.09 88.10 0.0K
05:37 88.10 88.11 88.10 88.11 0.0K
05:38 88.11 88.11 88.10 88.11 0.0K
05:39 88.11 88.11 88.10 88.10 0.0K
05:40 88.10 88.11 88.10 88.11 0.0K
05:41 88.11 88.12 88.11 88.11 0.0K
05:42 88.12 88.12 88.11 88.12 0.0K
05:43 88.12 88.13 88.12 88.12 0.0K
05:44 88.12 88.13 88.12 88.13 0.0K
05:45 88.13 88.13 88.13 88.13 0.0K
05:46 88.14 88.14 88.13 88.14 0.0K
05:47 88.13 88.14 88.13 88.13 0.0K
05:48 88.14 88.14 88.14 88.14 0.0K
05:49 88.14 88.14 88.13 88.13 0.0K
05:50 88.14 88.14 88.12 88.14 0.0K
05:51 88.14 88.14 88.13 88.13 0.0K
05:52 88.13 88.13 88.12 88.12 0.0K
05:53 88.12 88.12 88.11 88.12 0.0K
05:54 88.12 88.12 88.11 88.11 0.0K
05:55 88.11 88.11 88.10 88.10 0.0K
05:56 88.10 88.10 88.09 88.09 0.0K
05:57 88.09 88.09 88.07 88.07 0.0K
05:58 88.06 88.09 88.06 88.08 0.0K
05:59 88.08 88.10 88.07 88.09 0.0K
06:00 88.10 88.10 88.08 88.08 0.0K
06:01 88.08 88.09 88.08 88.09 0.0K
06:02 88.09 88.11 88.09 88.10 0.0K
06:03 88.11 88.11 88.10 88.10 0.0K
06:04 88.10 88.12 88.09 88.12 0.0K
06:05 88.12 88.12 88.11 88.12 0.0K
06:06 88.12 88.13 88.12 88.13 0.0K
06:07 88.13 88.13 88.12 88.12 0.0K
06:08 88.12 88.12 88.12 88.12 0.0K
06:09 88.12 88.12 88.12 88.12 0.0K
06:10 88.12 88.13 88.12 88.13 0.0K
06:11 88.13 88.13 88.11 88.11 0.0K
06:12 88.12 88.12 88.12 88.12 0.0K
06:13 88.11 88.12 88.11 88.12 0.0K
06:14 88.12 88.12 88.11 88.12 0.0K
06:15 88.12 88.12 88.11 88.11 0.0K
06:16 88.12 88.12 88.11 88.11 0.0K
06:17 88.11 88.11 88.11 88.11 0.0K
06:18 88.11 88.11 88.11 88.11 0.0K
06:19 88.11 88.11 88.10 88.10 0.0K
06:20 88.11 88.11 88.11 88.11 0.0K
06:21 88.11 88.11 88.11 88.11 0.0K
06:22 88.11 88.11 88.10 88.10 0.0K
06:23 88.10 88.11 88.10 88.11 0.0K
06:24 88.11 88.11 88.10 88.10 0.0K
06:25 88.10 88.11 88.10 88.11 0.0K
06:26 88.11 88.11 88.11 88.11 0.0K
06:27 88.11 88.11 88.11 88.11 0.0K
06:28 88.11 88.12 88.11 88.12 0.0K
06:29 88.11 88.11 88.11 88.11 0.0K
06:30 88.11 88.12 88.11 88.12 0.0K
06:31 88.12 88.12 88.12 88.12 0.0K
06:32 88.12 88.13 88.12 88.13 0.0K
06:33 88.12 88.12 88.12 88.12 0.0K
06:34 88.12 88.12 88.12 88.12 0.0K
06:35 88.12 88.12 88.12 88.12 0.0K
06:36 88.12 88.12 88.12 88.12 0.0K
06:37 88.13 88.13 88.13 88.13 0.0K
06:38 88.12 88.12 88.12 88.12 0.0K
06:39 88.12 88.12 88.12 88.12 0.0K
06:40 88.12 88.12 88.12 88.12 0.0K
06:41 88.12 88.12 88.12 88.12 0.0K
06:42 88.12 88.12 88.12 88.12 0.0K
06:43 88.12 88.12 88.12 88.12 0.0K
06:44 88.11 88.11 88.11 88.11 0.0K
06:45 88.11 88.11 88.11 88.11 0.0K
06:46 88.11 88.11 88.11 88.11 0.0K
06:47 88.11 88.11 88.11 88.11 0.0K
06:48 88.11 88.11 88.11 88.11 0.0K
06:49 88.11 88.11 88.10 88.10 0.0K
06:50 88.11 88.11 88.11 88.11 0.0K
06:52 88.12 88.12 88.12 88.12 0.0K
06:53 88.11 88.12 88.11 88.12 0.0K
06:54 88.11 88.12 88.11 88.12 0.0K
06:55 88.12 88.12 88.11 88.11 0.0K
06:56 88.11 88.12 88.11 88.12 0.0K
06:57 88.12 88.12 88.12 88.12 0.0K
06:58 88.12 88.12 88.12 88.12 0.0K
06:59 88.11 88.12 88.11 88.12 0.0K
07:00 88.12 88.13 88.12 88.13 0.0K
07:01 88.13 88.13 88.13 88.13 0.0K
07:02 88.13 88.13 88.13 88.13 0.0K
07:03 88.13 88.13 88.13 88.13 0.0K
07:04 88.13 88.14 88.13 88.13 0.0K
07:05 88.13 88.14 88.13 88.13 0.0K
07:06 88.13 88.14 88.13 88.14 0.0K
07:07 88.14 88.14 88.14 88.14 0.0K
07:08 88.14 88.14 88.14 88.14 0.0K
07:09 88.14 88.14 88.14 88.14 0.0K
07:10 88.12 88.13 88.12 88.13 0.0K
07:11 88.13 88.13 88.13 88.13 0.0K
07:12 88.13 88.13 88.13 88.13 0.0K
07:13 88.13 88.13 88.13 88.13 0.0K
07:14 88.13 88.13 88.13 88.13 0.0K
07:15 88.13 88.13 88.13 88.13 0.0K
07:16 88.13 88.13 88.13 88.13 0.0K
07:17 88.13 88.13 88.13 88.13 0.0K
07:18 88.12 88.12 88.12 88.12 0.0K
07:19 88.13 88.14 88.13 88.14 0.0K
07:20 88.14 88.14 88.13 88.13 0.0K
07:21 88.13 88.13 88.13 88.13 0.0K
07:23 88.13 88.13 88.13 88.13 0.0K
07:24 88.13 88.13 88.13 88.13 0.0K
07:25 88.13 88.13 88.12 88.12 0.0K
07:26 88.12 88.12 88.12 88.12 0.0K
07:27 88.12 88.12 88.11 88.11 0.0K
07:28 88.11 88.12 88.11 88.12 0.0K
07:29 88.12 88.12 88.11 88.12 0.0K
07:30 88.12 88.13 88.12 88.13 0.0K
07:31 88.12 88.12 88.12 88.12 0.0K
07:34 88.12 88.12 88.12 88.12 0.0K
07:36 88.12 88.12 88.11 88.11 0.0K
07:37 88.10 88.10 88.10 88.10 0.0K
07:38 88.11 88.11 88.10 88.10 0.0K
07:39 88.10 88.10 88.10 88.10 0.0K
07:40 88.11 88.11 88.11 88.11 0.0K
07:41 88.11 88.11 88.11 88.11 0.0K
07:42 88.11 88.11 88.11 88.11 0.0K
07:43 88.11 88.11 88.11 88.11 0.0K
07:44 88.15 88.17 88.15 88.17 0.0K
07:45 88.16 88.17 88.16 88.16 0.0K
07:46 88.15 88.16 88.13 88.14 0.0K
07:47 88.14 88.14 88.13 88.13 0.0K
07:48 88.14 88.15 88.14 88.14 0.0K
07:49 88.14 88.15 88.14 88.15 0.0K
07:50 88.14 88.14 88.14 88.14 0.0K
07:51 88.15 88.15 88.15 88.15 0.0K
07:52 88.15 88.16 88.15 88.15 0.0K
07:53 88.15 88.15 88.15 88.15 0.0K
07:54 88.15 88.16 88.15 88.16 0.0K
07:55 88.15 88.16 88.15 88.16 0.0K
07:56 88.16 88.16 88.16 88.16 0.0K
07:58 88.17 88.17 88.16 88.16 0.0K
07:59 88.17 88.17 88.17 88.17 0.0K
08:00 88.17 88.17 88.16 88.16 0.0K
08:02 88.16 88.16 88.15 88.15 0.0K
08:03 88.15 88.15 88.15 88.15 0.0K
08:04 88.15 88.16 88.15 88.15 0.0K
08:05 88.15 88.16 88.15 88.16 0.0K
08:06 88.16 88.16 88.16 88.16 0.0K
08:07 88.16 88.18 88.16 88.18 0.0K
08:08 88.18 88.18 88.17 88.17 0.0K
08:09 88.17 88.17 88.16 88.17 0.0K
08:10 88.17 88.18 88.17 88.17 0.0K
08:11 88.17 88.17 88.16 88.16 0.0K
08:12 88.16 88.17 88.16 88.17 0.0K
08:13 88.17 88.17 88.17 88.17 0.0K
08:14 88.17 88.17 88.16 88.16 0.0K
08:15 88.17 88.17 88.17 88.17 0.0K
08:16 88.17 88.17 88.17 88.17 0.0K
08:17 88.18 88.18 88.17 88.18 0.0K
08:18 88.18 88.18 88.18 88.18 0.0K
08:19 88.18 88.18 88.17 88.17 0.0K
08:20 88.17 88.19 88.17 88.19 0.0K
08:21 88.19 88.19 88.19 88.19 0.0K
08:22 88.19 88.21 88.19 88.20 0.0K
08:23 88.20 88.20 88.20 88.20 0.0K
08:24 88.20 88.20 88.20 88.20 0.0K
08:25 88.20 88.21 88.20 88.20 0.0K
08:26 88.20 88.20 88.20 88.20 0.0K
08:27 88.20 88.21 88.20 88.21 0.0K
08:28 88.21 88.21 88.20 88.20 0.0K
08:29 88.20 88.21 88.20 88.21 0.0K
08:30 88.21 88.21 88.21 88.21 0.0K
08:31 88.21 88.21 88.21 88.21 0.0K
08:32 88.21 88.21 88.21 88.21 0.0K
08:33 88.21 88.22 88.21 88.21 0.0K
08:34 88.21 88.22 88.21 88.22 0.0K
08:35 88.21 88.22 88.21 88.22 0.0K
08:36 88.21 88.22 88.21 88.22 0.0K
08:37 88.22 88.22 88.21 88.21 0.0K
08:38 88.21 88.21 88.20 88.20 0.0K
08:39 88.21 88.21 88.21 88.21 0.0K
08:40 88.21 88.21 88.21 88.21 0.0K
08:41 88.20 88.20 88.20 88.20 0.0K
08:42 88.20 88.20 88.19 88.19 0.0K
08:43 88.19 88.19 88.19 88.19 0.0K
08:44 88.19 88.19 88.19 88.19 0.0K
08:45 88.18 88.18 88.18 88.18 0.0K
08:47 88.18 88.18 88.18 88.18 0.0K
08:48 88.18 88.20 88.18 88.20 0.0K
08:49 88.20 88.20 88.19 88.19 0.0K
08:50 88.20 88.20 88.20 88.20 0.0K
08:51 88.20 88.20 88.20 88.20 0.0K
08:52 88.20 88.20 88.20 88.20 0.0K
08:53 88.20 88.20 88.20 88.20 0.0K
08:54 88.19 88.19 88.19 88.19 0.0K
08:55 88.19 88.20 88.19 88.19 0.0K
08:56 88.19 88.20 88.19 88.20 0.0K
08:57 88.19 88.20 88.19 88.20 0.0K
08:58 88.20 88.20 88.20 88.20 0.0K
08:59 88.19 88.19 88.19 88.19 0.0K
09:00 88.20 88.20 88.19 88.19 0.0K
09:01 88.19 88.19 88.19 88.19 0.0K
09:02 88.18 88.19 88.18 88.19 0.0K
09:03 88.19 88.19 88.18 88.18 0.0K
09:04 88.19 88.19 88.18 88.18 0.0K
09:05 88.18 88.19 88.18 88.19 0.0K
09:07 88.18 88.19 88.18 88.19 0.0K
09:08 88.19 88.19 88.19 88.19 0.0K
09:09 88.20 88.20 88.19 88.19 0.0K
09:10 88.19 88.19 88.18 88.18 0.0K
09:11 88.18 88.19 88.18 88.18 0.0K
09:12 88.18 88.18 88.18 88.18 0.0K
09:13 88.19 88.19 88.18 88.19 0.0K
09:14 88.19 88.19 88.18 88.18 0.0K
09:15 88.18 88.18 88.18 88.18 0.0K
09:16 88.18 88.18 88.17 88.17 0.0K
09:17 88.17 88.17 88.16 88.16 0.0K
09:18 88.16 88.16 88.15 88.15 0.0K
09:19 88.15 88.16 88.15 88.16 0.0K
09:20 88.16 88.16 88.15 88.15 0.0K
09:21 88.16 88.16 88.15 88.16 0.0K
09:22 88.16 88.16 88.16 88.16 0.0K
09:24 88.16 88.16 88.14 88.14 0.0K
09:25 88.14 88.14 88.12 88.12 0.0K
09:26 88.12 88.13 88.12 88.13 0.0K
09:27 88.13 88.13 88.13 88.13 0.0K
09:28 88.14 88.14 88.13 88.14 0.0K
09:29 88.14 88.14 88.14 88.14 0.0K
09:30 88.14 88.14 88.13 88.13 0.0K
09:31 88.13 88.14 88.13 88.13 0.0K
09:32 88.13 88.13 88.13 88.13 0.0K
09:33 88.13 88.13 88.13 88.13 0.0K
09:34 88.13 88.13 88.12 88.12 0.0K
09:35 88.12 88.12 88.12 88.12 0.0K
09:36 88.12 88.12 88.12 88.12 0.0K
09:37 88.12 88.12 88.12 88.12 0.0K
09:38 88.13 88.13 88.12 88.12 0.0K
09:39 88.12 88.12 88.12 88.12 0.0K
09:40 88.12 88.12 88.12 88.12 0.0K
09:41 88.12 88.12 88.12 88.12 0.0K
09:42 88.12 88.13 88.12 88.13 0.0K
09:43 88.14 88.14 88.13 88.14 0.0K
09:44 88.14 88.14 88.12 88.13 0.0K
09:45 88.13 88.13 88.13 88.13 0.0K
09:46 88.13 88.14 88.13 88.14 0.0K
09:47 88.14 88.14 88.13 88.13 0.0K
09:48 88.13 88.13 88.13 88.13 0.0K
09:49 88.13 88.13 88.13 88.13 0.0K
09:50 88.13 88.13 88.12 88.12 0.0K
09:51 88.12 88.12 88.12 88.12 0.0K
09:52 88.12 88.12 88.11 88.11 0.0K
09:53 88.11 88.11 88.11 88.11 0.0K
09:54 88.11 88.12 88.11 88.12 0.0K
09:55 88.12 88.13 88.12 88.12 0.0K
09:56 88.12 88.12 88.12 88.12 0.0K
09:57 88.12 88.13 88.12 88.13 0.0K
09:58 88.13 88.13 88.12 88.13 0.0K
09:59 88.13 88.13 88.13 88.13 0.0K
10:00 88.13 88.13 88.11 88.12 0.0K
10:01 88.12 88.12 88.11 88.11 0.0K
10:02 88.12 88.12 88.11 88.12 0.0K
10:03 88.12 88.14 88.12 88.14 0.0K
10:04 88.14 88.14 88.13 88.13 0.0K
10:05 88.13 88.14 88.13 88.14 0.0K
10:06 88.14 88.15 88.14 88.15 0.0K
10:07 88.14 88.15 88.14 88.14 0.0K
10:08 88.14 88.14 88.13 88.13 0.0K
10:09 88.13 88.13 88.13 88.13 0.0K
10:10 88.12 88.12 88.12 88.12 0.0K
10:11 88.12 88.12 88.12 88.12 0.0K
10:12 88.12 88.12 88.12 88.12 0.0K
10:13 88.13 88.13 88.12 88.12 0.0K
10:14 88.12 88.12 88.12 88.12 0.0K
10:15 88.12 88.12 88.11 88.11 0.0K
10:16 88.12 88.12 88.12 88.12 0.0K
10:17 88.12 88.12 88.12 88.12 0.0K
10:18 88.12 88.12 88.12 88.12 0.0K
10:19 88.12 88.12 88.11 88.11 0.0K
10:20 88.12 88.12 88.11 88.11 0.0K
10:21 88.11 88.12 88.11 88.12 0.0K
10:22 88.12 88.12 88.11 88.11 0.0K
10:23 88.11 88.11 88.11 88.11 0.0K
10:24 88.11 88.11 88.11 88.11 0.0K
10:26 88.12 88.12 88.12 88.12 0.0K
10:27 88.12 88.13 88.12 88.13 0.0K
10:28 88.13 88.13 88.12 88.13 0.0K
10:29 88.13 88.13 88.12 88.12 0.0K
10:30 88.12 88.13 88.12 88.13 0.0K
10:31 88.13 88.13 88.12 88.12 0.0K
10:32 88.12 88.12 88.12 88.12 0.0K
10:33 88.12 88.12 88.11 88.12 0.0K
10:34 88.12 88.12 88.11 88.12 0.0K
10:35 88.12 88.12 88.12 88.12 0.0K
10:36 88.11 88.11 88.11 88.11 0.0K
10:38 88.11 88.11 88.10 88.10 0.0K
10:39 88.10 88.11 88.10 88.11 0.0K
10:40 88.11 88.11 88.11 88.11 0.0K
10:41 88.10 88.11 88.10 88.11 0.0K
10:42 88.11 88.11 88.11 88.11 0.0K
10:43 88.11 88.11 88.11 88.11 0.0K
10:44 88.11 88.11 88.11 88.11 0.0K
10:45 88.11 88.12 88.11 88.12 0.0K
10:46 88.12 88.12 88.12 88.12 0.0K
10:47 88.11 88.11 88.11 88.11 0.0K
10:48 88.11 88.11 88.11 88.11 0.0K
10:49 88.12 88.12 88.11 88.11 0.0K
10:50 88.11 88.11 88.11 88.11 0.0K
10:51 88.11 88.12 88.11 88.12 0.0K
10:52 88.12 88.12 88.11 88.11 0.0K
10:53 88.11 88.11 88.10 88.11 0.0K
10:54 88.11 88.11 88.11 88.11 0.0K
10:55 88.11 88.12 88.11 88.11 0.0K
10:56 88.11 88.11 88.11 88.11 0.0K
10:57 88.11 88.11 88.10 88.11 0.0K
10:58 88.11 88.11 88.11 88.11 0.0K
10:59 88.11 88.11 88.11 88.11 0.0K
11:00 88.11 88.11 88.11 88.11 0.0K
11:01 88.11 88.11 88.10 88.10 0.0K
11:02 88.11 88.11 88.10 88.10 0.0K
11:03 88.10 88.11 88.10 88.10 0.0K
11:04 88.10 88.10 88.10 88.10 0.0K
11:05 88.11 88.11 88.10 88.11 0.0K
11:06 88.11 88.11 88.11 88.11 0.0K
11:07 88.11 88.11 88.10 88.10 0.0K
11:08 88.11 88.11 88.11 88.11 0.0K
11:09 88.11 88.11 88.10 88.10 0.0K
11:10 88.11 88.11 88.11 88.11 0.0K
11:11 88.11 88.11 88.11 88.11 0.0K
11:12 88.11 88.11 88.11 88.11 0.0K
11:13 88.11 88.11 88.10 88.10 0.0K
11:14 88.10 88.10 88.10 88.10 0.0K
11:15 88.10 88.11 88.10 88.11 0.0K
11:16 88.11 88.11 88.11 88.11 0.0K
11:17 88.11 88.11 88.11 88.11 0.0K
11:18 88.10 88.11 88.10 88.11 0.0K
11:19 88.10 88.10 88.10 88.10 0.0K
11:20 88.10 88.10 88.10 88.10 0.0K
11:21 88.10 88.10 88.10 88.10 0.0K
11:22 88.10 88.10 88.10 88.10 0.0K
11:23 88.11 88.11 88.10 88.10 0.0K
11:24 88.10 88.10 88.09 88.09 0.0K
11:25 88.09 88.10 88.09 88.10 0.0K
11:26 88.10 88.10 88.10 88.10 0.0K
11:27 88.10 88.10 88.10 88.10 0.0K
11:28 88.10 88.10 88.10 88.10 0.0K
11:29 88.10 88.10 88.10 88.10 0.0K
11:30 88.10 88.10 88.10 88.10 0.0K
11:31 88.10 88.10 88.10 88.10 0.0K
11:32 88.10 88.10 88.10 88.10 0.0K
11:33 88.10 88.10 88.10 88.10 0.0K
11:34 88.10 88.10 88.10 88.10 0.0K
11:35 88.10 88.10 88.10 88.10 0.0K
11:36 88.10 88.11 88.10 88.11 0.0K
11:37 88.11 88.11 88.11 88.11 0.0K
11:39 88.10 88.10 88.10 88.10 0.0K
11:40 88.11 88.11 88.10 88.10 0.0K
11:41 88.10 88.10 88.10 88.10 0.0K
11:42 88.10 88.10 88.10 88.10 0.0K
11:43 88.10 88.10 88.10 88.10 0.0K
11:45 88.10 88.10 88.10 88.10 0.0K
11:46 88.10 88.10 88.10 88.10 0.0K
11:48 88.10 88.10 88.10 88.10 0.0K
11:49 88.10 88.10 88.10 88.10 0.0K
11:50 88.10 88.10 88.10 88.10 0.0K
11:51 88.10 88.10 88.10 88.10 0.0K
11:52 88.10 88.10 88.10 88.10 0.0K
11:53 88.10 88.10 88.09 88.09 0.0K
11:54 88.09 88.09 88.09 88.09 0.0K
11:55 88.09 88.09 88.09 88.09 0.0K
11:56 88.09 88.10 88.09 88.09 0.0K
11:57 88.09 88.09 88.09 88.09 0.0K
11:59 88.08 88.08 88.08 88.08 0.0K
12:00 88.09 88.09 88.09 88.09 0.0K
12:01 88.09 88.09 88.09 88.09 0.0K
12:02 88.09 88.09 88.09 88.09 0.0K
12:03 88.09 88.09 88.09 88.09 0.0K
12:05 88.09 88.09 88.09 88.09 0.0K
12:06 88.09 88.10 88.09 88.09 0.0K
12:07 88.09 88.10 88.09 88.10 0.0K
12:08 88.10 88.10 88.10 88.10 0.0K
12:09 88.10 88.10 88.09 88.09 0.0K
12:10 88.10 88.10 88.10 88.10 0.0K
12:11 88.10 88.10 88.10 88.10 0.0K
12:13 88.10 88.10 88.10 88.10 0.0K
12:14 88.10 88.10 88.10 88.10 0.0K
12:16 88.10 88.10 88.10 88.10 0.0K
12:17 88.10 88.10 88.10 88.10 0.0K
12:19 88.10 88.10 88.10 88.10 0.0K
12:21 88.10 88.10 88.10 88.10 0.0K
12:22 88.10 88.10 88.10 88.10 0.0K
12:24 88.10 88.10 88.10 88.10 0.0K
12:28 88.10 88.10 88.10 88.10 0.0K
12:29 88.10 88.10 88.09 88.09 0.0K
12:38 88.10 88.10 88.10 88.10 0.0K
12:39 88.09 88.09 88.09 88.09 0.0K
12:42 88.10 88.10 88.10 88.10 0.0K
12:43 88.10 88.10 88.10 88.10 0.0K
12:46 88.10 88.10 88.10 88.10 0.0K
12:47 88.10 88.10 88.10 88.10 0.0K
12:49 88.10 88.10 88.09 88.09 0.0K
12:50 88.10 88.10 88.10 88.10 0.0K
12:52 88.10 88.10 88.10 88.10 0.0K
12:53 88.10 88.10 88.10 88.10 0.0K
12:54 88.10 88.10 88.10 88.10 0.0K
12:55 88.10 88.10 88.10 88.10 0.0K
12:56 88.10 88.10 88.10 88.10 0.0K
12:57 88.10 88.10 88.10 88.10 0.0K
12:58 88.10 88.10 88.10 88.10 0.0K
12:59 88.10 88.10 88.09 88.09 0.0K
13:02 88.10 88.10 88.10 88.10 0.0K
13:03 88.10 88.10 88.10 88.10 0.0K
13:04 88.10 88.10 88.10 88.10 0.0K
13:05 88.10 88.10 88.10 88.10 0.0K
13:06 88.10 88.10 88.10 88.10 0.0K
13:08 88.10 88.10 88.10 88.10 0.0K
13:09 88.10 88.10 88.10 88.10 0.0K
13:10 88.10 88.10 88.10 88.10 0.0K
13:11 88.10 88.10 88.10 88.10 0.0K
13:12 88.10 88.10 88.10 88.10 0.0K
13:13 88.10 88.11 88.10 88.11 0.0K
13:14 88.10 88.10 88.10 88.10 0.0K
13:15 88.10 88.10 88.10 88.10 0.0K
13:16 88.10 88.10 88.10 88.10 0.0K
13:17 88.10 88.10 88.10 88.10 0.0K
13:18 88.10 88.10 88.10 88.10 0.0K
13:19 88.09 88.10 88.09 88.10 0.0K
13:20 88.10 88.10 88.10 88.10 0.0K
13:21 88.09 88.09 88.09 88.09 0.0K
13:22 88.09 88.09 88.09 88.09 0.0K
13:23 88.09 88.09 88.09 88.09 0.0K
13:24 88.09 88.09 88.09 88.09 0.0K
13:25 88.09 88.10 88.09 88.10 0.0K
13:29 88.09 88.09 88.09 88.09 0.0K
13:32 88.10 88.10 88.10 88.10 0.0K
13:36 88.10 88.10 88.09 88.10 0.0K
13:38 88.10 88.10 88.10 88.10 0.0K
13:39 88.09 88.09 88.09 88.09 0.0K
13:40 88.10 88.10 88.10 88.10 0.0K
13:44 88.10 88.10 88.10 88.10 0.0K
13:45 88.10 88.10 88.09 88.09 0.0K
13:46 88.09 88.10 88.09 88.10 0.0K
13:47 88.10 88.10 88.09 88.09 0.0K
13:48 88.09 88.09 88.09 88.09 0.0K
13:49 88.08 88.08 88.08 88.08 0.0K
13:52 88.09 88.10 88.09 88.10 0.0K
13:53 88.09 88.09 88.09 88.09 0.0K
13:54 88.09 88.09 88.09 88.09 0.0K
13:55 88.09 88.09 88.09 88.09 0.0K
13:56 88.09 88.09 88.09 88.09 0.0K
13:57 88.09 88.10 88.09 88.10 0.0K
13:58 88.09 88.09 88.09 88.09 0.0K
13:59 88.09 88.09 88.09 88.09 0.0K
14:00 88.08 88.08 88.08 88.08 0.0K
14:01 88.08 88.08 88.08 88.08 0.0K
14:02 88.08 88.09 88.08 88.09 0.0K
14:03 88.09 88.10 88.09 88.10 0.0K
14:05 88.10 88.10 88.10 88.10 0.0K
14:08 88.10 88.10 88.10 88.10 0.0K
14:09 88.10 88.11 88.10 88.11 0.0K
14:10 88.11 88.11 88.11 88.11 0.0K
14:14 88.10 88.10 88.10 88.10 0.0K
14:15 88.10 88.10 88.10 88.10 0.0K
14:18 88.10 88.10 88.10 88.10 0.0K
14:19 88.10 88.10 88.10 88.10 0.0K
14:20 88.10 88.10 88.10 88.10 0.0K
14:21 88.10 88.10 88.10 88.10 0.0K
14:22 88.10 88.10 88.10 88.10 0.0K
14:24 88.10 88.10 88.10 88.10 0.0K
14:25 88.10 88.10 88.10 88.10 0.0K
14:26 88.10 88.10 88.10 88.10 0.0K
14:27 88.10 88.10 88.10 88.10 0.0K
14:28 88.10 88.10 88.10 88.10 0.0K
14:29 88.09 88.09 88.09 88.09 0.0K
14:31 88.10 88.10 88.10 88.10 0.0K
14:32 88.10 88.10 88.10 88.10 0.0K
14:34 88.10 88.10 88.10 88.10 0.0K
14:35 88.11 88.11 88.10 88.11 0.0K
14:36 88.11 88.11 88.11 88.11 0.0K
14:37 88.11 88.11 88.11 88.11 0.0K
14:38 88.10 88.10 88.10 88.10 0.0K
14:39 88.10 88.11 88.10 88.11 0.0K
14:40 88.11 88.11 88.11 88.11 0.0K
14:41 88.11 88.11 88.11 88.11 0.0K
14:43 88.11 88.11 88.11 88.11 0.0K
14:44 88.11 88.11 88.11 88.11 0.0K
14:45 88.11 88.11 88.11 88.11 0.0K
14:47 88.11 88.11 88.11 88.11 0.0K
14:49 88.10 88.10 88.10 88.10 0.0K
14:59 88.10 88.10 88.10 88.10 0.0K
15:01 88.11 88.11 88.11 88.11 0.0K
15:02 88.10 88.10 88.09 88.09 0.0K
15:04 88.09 88.09 88.09 88.09 0.0K
15:07 88.09 88.09 88.09 88.09 0.0K
15:09 88.08 88.08 88.08 88.08 0.0K
15:11 88.09 88.09 88.09 88.09 0.0K
15:12 88.09 88.09 88.09 88.09 0.0K
15:14 88.09 88.09 88.09 88.09 0.0K
15:15 88.09 88.09 88.09 88.09 0.0K
15:19 88.08 88.08 88.08 88.08 0.0K
15:20 88.09 88.09 88.09 88.09 0.0K
15:23 88.09 88.09 88.09 88.09 0.0K
15:25 88.09 88.09 88.09 88.09 0.0K
15:26 88.09 88.09 88.09 88.09 0.0K
15:28 88.09 88.09 88.09 88.09 0.0K
15:29 88.09 88.09 88.08 88.08 0.0K
15:30 88.09 88.09 88.09 88.09 0.0K
15:31 88.09 88.09 88.09 88.09 0.0K
15:32 88.09 88.09 88.09 88.09 0.0K
15:33 88.09 88.10 88.09 88.10 0.0K
15:36 88.10 88.10 88.10 88.10 0.0K
15:39 88.10 88.10 88.10 88.10 0.0K
15:40 88.10 88.10 88.10 88.10 0.0K
15:41 88.10 88.10 88.10 88.10 0.0K
15:43 88.10 88.10 88.10 88.10 0.0K
15:44 88.10 88.10 88.10 88.10 0.0K
15:46 88.10 88.10 88.10 88.10 0.0K
15:47 88.10 88.10 88.09 88.09 0.0K
15:48 88.10 88.10 88.09 88.09 0.0K
15:49 88.08 88.08 88.08 88.08 0.0K
15:50 88.09 88.09 88.09 88.09 0.0K
15:51 88.10 88.10 88.10 88.10 0.0K
15:52 88.10 88.10 88.10 88.10 0.0K
15:53 88.10 88.10 88.10 88.10 0.0K
15:54 88.10 88.10 88.10 88.10 0.0K
15:55 88.10 88.10 88.10 88.10 0.0K
15:56 88.10 88.10 88.10 88.10 0.0K
15:57 88.10 88.10 88.10 88.10 0.0K
15:58 88.10 88.10 88.09 88.09 0.0K
15:59 88.09 88.10 88.09 88.10 0.0K
16:09 88.11 88.11 88.11 88.11 0.0K
16:19 88.10 88.10 88.10 88.10 0.0K
16:29 88.09 88.09 88.09 88.09 0.0K
16:39 88.09 88.09 88.09 88.09 0.0K
16:49 88.10 88.10 88.10 88.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar