USD/HNL - US Dollar Honduranische Lempira

USD/HNL
🏛️ Vereinigte Staaten →
26.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:09 26.21 26.21 26.21 26.21 0.0K
00:19 26.21 26.21 26.21 26.21 0.0K
00:29 26.21 26.21 26.21 26.21 0.0K
00:39 26.21 26.21 26.21 26.21 0.0K
00:49 26.21 26.21 26.21 26.21 0.0K
00:59 26.21 26.21 26.21 26.21 0.0K
01:09 26.21 26.21 26.21 26.21 0.0K
01:19 26.21 26.21 26.21 26.21 0.0K
01:29 26.21 26.21 26.21 26.21 0.0K
01:39 26.21 26.21 26.21 26.21 0.0K
01:49 26.21 26.21 26.21 26.21 0.0K
01:59 26.21 26.21 26.21 26.21 0.0K
02:09 26.21 26.21 26.21 26.21 0.0K
02:19 26.21 26.21 26.21 26.21 0.0K
02:29 26.21 26.21 26.21 26.21 0.0K
02:39 26.21 26.21 26.21 26.21 0.0K
02:49 26.21 26.21 26.21 26.21 0.0K
02:59 26.21 26.21 26.21 26.21 0.0K
03:09 26.21 26.21 26.21 26.21 0.0K
03:19 26.21 26.21 26.21 26.21 0.0K
03:29 26.21 26.21 26.21 26.21 0.0K
03:39 26.21 26.21 26.21 26.21 0.0K
03:49 26.21 26.21 26.21 26.21 0.0K
03:59 26.21 26.21 26.21 26.21 0.0K
04:09 26.21 26.21 26.21 26.21 0.0K
04:19 26.21 26.21 26.21 26.21 0.0K
04:29 26.21 26.21 26.21 26.21 0.0K
04:39 26.21 26.21 26.21 26.21 0.0K
04:49 26.21 26.21 26.21 26.21 0.0K
04:59 26.21 26.21 26.21 26.21 0.0K
05:09 26.21 26.21 26.21 26.21 0.0K
05:19 26.21 26.21 26.21 26.21 0.0K
05:29 26.21 26.21 26.21 26.21 0.0K
05:39 26.21 26.21 26.21 26.21 0.0K
05:49 26.21 26.21 26.21 26.21 0.0K
05:59 26.21 26.21 26.21 26.21 0.0K
06:09 26.21 26.21 26.21 26.21 0.0K
06:19 26.21 26.21 26.21 26.21 0.0K
06:29 26.21 26.21 26.21 26.21 0.0K
06:39 26.21 26.21 26.21 26.21 0.0K
06:49 26.21 26.21 26.21 26.21 0.0K
06:59 26.21 26.21 26.21 26.21 0.0K
07:09 26.21 26.21 26.21 26.21 0.0K
07:19 26.21 26.21 26.21 26.21 0.0K
07:29 26.21 26.21 26.21 26.21 0.0K
07:39 26.21 26.21 26.21 26.21 0.0K
07:49 26.21 26.21 26.21 26.21 0.0K
07:59 26.21 26.21 26.21 26.21 0.0K
08:09 26.21 26.21 26.21 26.21 0.0K
08:19 26.21 26.21 26.21 26.21 0.0K
08:29 26.21 26.21 26.21 26.21 0.0K
08:39 26.21 26.21 26.21 26.21 0.0K
08:49 26.23 26.23 26.23 26.23 0.0K
08:59 26.23 26.23 26.23 26.23 0.0K
09:09 26.23 26.23 26.23 26.23 0.0K
09:19 26.23 26.23 26.23 26.23 0.0K
09:29 26.23 26.23 26.23 26.23 0.0K
09:39 26.23 26.23 26.23 26.23 0.0K
09:49 26.23 26.23 26.23 26.23 0.0K
09:59 26.23 26.23 26.23 26.23 0.0K
10:09 26.23 26.23 26.23 26.23 0.0K
10:19 26.23 26.23 26.23 26.23 0.0K
10:29 26.23 26.23 26.23 26.23 0.0K
10:39 26.23 26.23 26.23 26.23 0.0K
10:49 26.23 26.23 26.23 26.23 0.0K
10:59 26.23 26.23 26.23 26.23 0.0K
11:09 26.23 26.23 26.23 26.23 0.0K
11:19 26.23 26.23 26.23 26.23 0.0K
11:29 26.23 26.23 26.23 26.23 0.0K
11:39 26.23 26.23 26.23 26.23 0.0K
11:49 26.23 26.23 26.23 26.23 0.0K
11:59 26.23 26.23 26.23 26.23 0.0K
12:09 26.23 26.23 26.23 26.23 0.0K
12:19 26.23 26.23 26.23 26.23 0.0K
12:29 26.23 26.23 26.23 26.23 0.0K
12:39 26.23 26.23 26.23 26.23 0.0K
12:49 26.23 26.23 26.23 26.23 0.0K
12:59 26.23 26.23 26.23 26.23 0.0K
13:09 26.23 26.23 26.23 26.23 0.0K
13:19 26.23 26.23 26.23 26.23 0.0K
13:29 26.23 26.23 26.23 26.23 0.0K
13:39 26.23 26.23 26.23 26.23 0.0K
13:49 26.23 26.23 26.23 26.23 0.0K
13:59 26.23 26.23 26.23 26.23 0.0K
14:09 26.23 26.23 26.23 26.23 0.0K
14:19 26.23 26.23 26.23 26.23 0.0K
14:29 26.23 26.23 26.23 26.23 0.0K
14:39 26.23 26.23 26.23 26.23 0.0K
14:49 26.23 26.23 26.23 26.23 0.0K
14:59 26.23 26.23 26.23 26.23 0.0K
15:09 26.23 26.23 26.23 26.23 0.0K
15:19 26.23 26.23 26.23 26.23 0.0K
15:29 26.23 26.23 26.23 26.23 0.0K
15:39 26.23 26.23 26.23 26.23 0.0K
15:49 26.23 26.23 26.23 26.23 0.0K
15:59 26.23 26.23 26.23 26.23 0.0K
16:09 26.23 26.23 26.23 26.23 0.0K
16:19 26.23 26.23 26.23 26.23 0.0K
16:29 26.23 26.23 26.23 26.23 0.0K
16:39 26.23 26.23 26.23 26.23 0.0K
16:49 26.23 26.23 26.23 26.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar