USCF SummerHaven Dynamic Commodity Strat No K-1 Fd (SDCI)

SDCI
🏛️ Vereinigte Staaten →
23.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 21.79 21.79 21.79 21.79 6.7K
09:44 21.76 21.76 21.76 21.76 0.4K
09:47 21.77 21.77 21.77 21.77 0.1K
09:48 21.75 21.75 21.75 21.75 0.6K
09:58 21.75 21.75 21.75 21.75 0.7K
09:59 21.75 21.75 21.75 21.75 0.9K
10:05 21.75 21.75 21.75 21.75 0.7K
10:08 21.70 21.70 21.70 21.70 1.0K
10:09 21.75 21.76 21.75 21.76 1.1K
10:29 21.73 21.73 21.73 21.73 0.9K
10:32 21.73 21.73 21.72 21.73 0.7K
10:42 21.74 21.74 21.74 21.74 1.9K
10:44 21.73 21.73 21.73 21.73 0.2K
10:54 21.72 21.72 21.72 21.72 0.4K
11:07 21.74 21.74 21.74 21.74 0.2K
11:08 21.74 21.74 21.74 21.74 0.2K
11:10 21.75 21.75 21.75 21.75 0.3K
11:12 21.75 21.75 21.75 21.75 0.2K
11:15 21.73 21.73 21.73 21.73 0.8K
11:22 21.76 21.76 21.76 21.76 0.2K
11:31 21.76 21.76 21.76 21.76 1.5K
11:46 21.74 21.74 21.74 21.74 0.8K
11:53 21.73 21.73 21.73 21.73 0.5K
11:57 21.73 21.73 21.73 21.73 0.4K
12:00 21.76 21.76 21.76 21.76 0.2K
12:07 21.78 21.78 21.78 21.78 0.1K
12:15 21.81 21.81 21.81 21.81 0.9K
12:20 21.79 21.79 21.79 21.79 0.2K
12:24 21.80 21.80 21.78 21.78 0.3K
12:27 21.78 21.78 21.78 21.78 0.1K
12:28 21.80 21.80 21.80 21.80 0.2K
12:30 21.79 21.79 21.79 21.79 0.3K
12:36 21.79 21.79 21.79 21.79 0.4K
12:39 21.80 21.80 21.78 21.78 1.5K
12:40 21.78 21.78 21.78 21.78 0.2K
12:42 21.78 21.79 21.78 21.79 3.5K
12:53 21.77 21.77 21.77 21.77 0.1K
13:01 21.76 21.76 21.76 21.76 0.2K
13:03 21.75 21.75 21.75 21.75 0.5K
13:13 21.74 21.74 21.74 21.74 0.1K
13:16 21.73 21.73 21.73 21.73 0.1K
13:23 21.74 21.74 21.74 21.74 0.3K
13:25 21.74 21.74 21.74 21.74 0.2K
13:27 21.74 21.74 21.74 21.74 0.4K
13:30 21.74 21.74 21.74 21.74 0.2K
13:37 21.74 21.74 21.74 21.74 0.1K
13:39 21.71 21.71 21.71 21.71 0.8K
14:03 21.76 21.76 21.76 21.76 0.1K
14:14 21.74 21.76 21.74 21.76 1.5K
14:15 21.76 21.76 21.76 21.76 0.1K
14:20 21.75 21.75 21.74 21.74 1.1K
14:25 21.74 21.74 21.74 21.74 1.4K
14:27 21.73 21.73 21.73 21.73 0.1K
14:30 21.73 21.73 21.73 21.73 0.9K
14:50 21.73 21.73 21.73 21.73 0.2K
14:57 21.73 21.73 21.73 21.73 1.3K
15:01 21.73 21.73 21.73 21.73 0.2K
15:08 21.73 21.73 21.73 21.73 0.1K
15:13 21.73 21.73 21.73 21.73 0.7K
15:23 21.72 21.72 21.72 21.72 0.1K
15:24 21.73 21.73 21.73 21.73 0.6K
15:58 21.74 21.75 21.74 21.75 1.6K
15:59 21.74 21.74 21.74 21.74 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar