USA Technologies Inc Pref Series A (CTLPP)

CTLPP
🏛️ Vereinigte Staaten →
57.02
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 35.00 36.00 35.00 36.00 0.0M
2021-12-27 34.50 34.50 34.50 34.50 0.0M
2021-12-21 35.00 35.00 32.34 32.34 0.0M
2021-12-15 36.00 36.00 36.00 36.00 0.0M
2021-12-14 35.75 35.75 34.00 34.00 0.0M
2021-12-01 35.75 35.99 35.75 35.75 0.0M
2021-11-30 35.20 36.00 34.00 36.00 0.0M
2021-11-23 37.00 38.00 37.00 38.00 0.0M
2021-11-22 37.00 37.00 37.00 37.00 0.0M
2021-11-19 35.00 35.00 35.00 35.00 0.0M
2021-10-25 38.85 38.85 38.85 38.85 0.0M
2021-10-21 37.15 38.85 33.70 38.85 0.0M
2021-10-19 38.00 38.00 38.00 38.00 0.0M
2021-10-13 37.25 37.25 36.75 36.75 0.0M
2021-10-08 37.50 37.50 37.50 37.50 0.0M
2021-10-07 37.50 37.50 37.50 37.50 0.0M
2021-10-06 37.50 37.50 37.50 37.50 0.0M
2021-10-05 39.00 39.00 38.00 38.00 0.0M
2021-10-01 39.00 39.00 39.00 39.00 0.0M
2021-09-30 39.00 39.00 39.00 39.00 0.0M
2021-09-27 38.85 39.35 38.85 39.00 0.0M
2021-09-24 38.45 38.85 38.45 38.85 0.0M
2021-09-23 37.25 37.45 37.25 37.45 0.0M
2021-09-17 37.45 37.45 37.45 37.45 0.0M
2021-09-14 35.00 35.00 33.00 33.00 0.0M
2021-08-31 35.75 36.45 35.75 36.45 0.0M
2021-08-27 35.25 35.75 35.25 35.75 0.0M
2021-08-20 33.45 33.50 33.25 33.25 0.0M
2021-08-19 34.00 34.00 34.00 34.00 0.0M
2021-08-05 35.25 35.25 35.25 35.25 0.0M
2021-07-26 35.50 35.50 35.50 35.50 0.0M
2021-07-21 36.45 36.45 36.45 36.45 0.0M
2021-07-19 36.65 36.65 36.65 36.65 0.0M
2021-07-16 36.65 36.65 36.65 36.65 0.0M
2021-07-08 36.50 36.50 36.50 36.50 0.0M
2021-07-07 34.00 34.00 34.00 34.00 0.0M
2021-06-29 33.50 33.50 33.50 33.50 0.0M
2021-06-10 33.50 33.50 33.50 33.50 0.0M
2021-06-09 33.50 33.50 33.50 33.50 0.0M
2021-06-04 33.50 33.50 33.50 33.50 0.0M
2021-05-25 34.00 34.00 33.75 33.75 0.0M
2021-05-24 33.95 33.95 33.95 33.95 0.0M
2021-05-13 33.50 33.50 33.50 33.50 0.0M
2021-04-27 33.25 33.25 33.25 33.25 0.0M
2021-04-16 33.25 33.25 33.25 33.25 0.0M
2021-04-15 33.25 33.25 33.25 33.25 0.0M
2021-04-12 33.00 33.00 33.00 33.00 0.0M
2021-04-09 33.00 33.00 33.00 33.00 0.0M
2021-04-08 32.50 32.50 32.50 32.50 0.0M
2021-03-29 31.00 31.00 31.00 31.00 0.0M
2021-03-26 32.60 32.60 32.60 32.60 0.0M
2021-03-19 32.20 32.20 32.20 32.20 0.0M
2021-03-17 30.50 30.50 30.50 30.50 0.0M
2021-03-08 30.11 30.11 30.11 30.11 0.0M
2021-03-04 30.10 30.10 30.10 30.10 0.0M
2021-03-03 31.50 31.50 31.25 31.25 0.0M
2021-03-02 31.50 31.51 31.50 31.51 0.0M
2021-02-26 31.50 31.50 31.50 31.50 0.0M
2021-02-25 31.50 31.50 31.50 31.50 0.0M
2021-02-23 31.85 31.85 31.50 31.50 0.0M
2021-02-18 31.96 31.96 31.96 31.96 0.0M
2021-02-10 30.35 31.00 30.35 31.00 0.0M
2021-02-05 33.45 33.45 32.47 32.48 0.0M
2021-02-01 30.50 30.50 30.50 30.50 0.0M
2021-01-29 31.00 31.00 30.53 30.53 0.0M
2021-01-27 31.15 31.50 29.05 29.50 0.0M
2021-01-25 31.69 31.69 31.69 31.69 0.0M
2021-01-21 31.69 31.70 31.69 31.70 0.0M
2021-01-19 31.00 31.70 31.00 31.70 0.0M
2021-01-15 30.70 30.85 30.70 30.85 0.0M
2021-01-11 30.60 30.61 30.60 30.61 0.0M
2021-01-06 30.55 30.55 30.55 30.55 0.0M
2021-01-04 30.55 30.55 30.55 30.55 0.0M