Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 09:37 | 7.74 | 7.74 | 7.74 | 7.74 | 1.0K |
| 10:24 | 7.67 | 7.67 | 7.67 | 7.66 | 0.7K |
| 11:08 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 11:18 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 11:23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 11:36 | 7.59 | 7.59 | 7.59 | 7.59 | 0.8K |
| 11:37 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 12:21 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 12:22 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 13:24 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 14:05 | 7.79 | 7.80 | 7.79 | 7.80 | 4.0K |
| 14:16 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 14:24 | 7.81 | 7.81 | 7.80 | 7.80 | 1.1K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 15:57 | 7.73 | 7.73 | 7.73 | 7.73 | 0.8K |
| 15:59 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |