4,200.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.2K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.2K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.1K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.1K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 15.0K |
| 11:00 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.2K |
| 11:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.0K |
| 13:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.3K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.3K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 13.6K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.6K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.3K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |