4,100.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.5K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.6K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.5K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.3K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.7K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.2K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.0K |
| 13:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 8.7K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.8K |
| 13:30 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 1.1K |
| 13:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.2K |
| 13:45 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 5.5K |
| 13:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.8K |
| 14:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 14:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 13.0K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.0K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 23.0K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.6K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |