4,100.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.1K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 13.0K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.4K |
| 13:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.2K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 38.6K |