4,100.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.7K |
| 09:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.9K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:40 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 1.0K |
| 09:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 9.3K |
| 09:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.6K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:00 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 73.8K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.8K |
| 13:55 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 3.1K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.9K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.2K |
| 14:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.8K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.3K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |