4,000.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.9K |
| 10:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 10:30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 3.5K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.6K |
| 14:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 14:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2.6K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |