4,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.4K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 10:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 10:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.0K |
| 10:55 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 8.1K |
| 11:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.2K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.9K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 14:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.5K |
| 14:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:35 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.2K |
| 14:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 14:45 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 10.1K |
| 14:50 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |