4,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.0K |
| 09:20 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 1.1K |
| 09:30 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 31.5K |
| 09:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6.0K |
| 09:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 16.5K |
| 09:45 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5.2K |
| 09:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10.1K |
| 10:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.0K |
| 10:10 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.7K |
| 10:25 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 2.5K |
| 10:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:35 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.5K |
| 10:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 24.7K |
| 10:45 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 8.1K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 11:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 11:05 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.3K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.5K |
| 13:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.7K |
| 13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 9.1K |
| 13:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5.8K |
| 13:20 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 6.3K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.9K |
| 13:35 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 27.2K |
| 13:40 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.3K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.6K |
| 13:50 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 7.6K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.6K |
| 14:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.4K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.0K |
| 14:20 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5.3K |
| 14:25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.2K |
| 14:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 14:45 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.2K |
| 14:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |