4,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 09:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:45 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 9.0K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.6K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.2K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.4K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.6K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.6K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.1K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.3K |
| 14:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6.8K |
| 14:20 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |
| 14:35 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 7.9K |
| 14:50 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 1.9K |
| 14:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.1K |
| 15:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |