4,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.2K |
| 09:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5.4K |
| 09:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:25 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 3.3K |
| 09:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 09:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.6K |
| 09:55 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 1.6K |
| 10:00 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5.1K |
| 10:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.4K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.6K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.8K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.7K |
| 13:40 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.3K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.1K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.9K |
| 14:50 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 9.2K |