4,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.4K |
| 09:15 | 5,100.00 | 5,100.00 | 4,800.00 | 4,800.00 | 17.9K |
| 09:25 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 2.1K |
| 09:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.5K |
| 09:50 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.0K |
| 09:55 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 23.9K |
| 10:00 | 4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 5.5K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 10:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 5.2K |
| 10:15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 1.1K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:25 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.2K |
| 10:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.3K |
| 10:35 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.2K |
| 10:40 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 2.0K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.8K |
| 10:50 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 30.3K |
| 10:55 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4.8K |
| 11:00 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 1.8K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.3K |
| 11:10 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 12.7K |
| 11:15 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 24.7K |
| 11:20 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 44.0K |
| 11:25 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5.6K |
| 13:00 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 16.2K |
| 13:05 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 6.9K |
| 13:10 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5.6K |
| 13:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.0K |
| 13:20 | 4,900.00 | 4,900.00 | 4,600.00 | 4,800.00 | 65.0K |
| 13:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 3.0K |
| 13:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.4K |
| 13:40 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 6.4K |
| 13:45 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.5K |
| 13:50 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4.1K |
| 13:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 14:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 2.2K |
| 14:05 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 11.8K |
| 14:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 14:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.7K |
| 14:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:25 | 5,100.00 | 5,100.00 | 4,900.00 | 5,100.00 | 4.2K |
| 14:35 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 11.1K |
| 14:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 12.0K |
| 14:45 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 1.5K |
| 14:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |