4,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:10 | 5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 7.4K |
| 09:15 | 4,700.00 | 5,200.00 | 4,600.00 | 4,700.00 | 6.9K |
| 09:20 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 09:30 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 1.6K |
| 09:35 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.9K |
| 09:45 | 5,000.00 | 5,200.00 | 4,800.00 | 5,200.00 | 53.9K |
| 09:50 | 5,200.00 | 5,400.00 | 5,100.00 | 5,400.00 | 39.6K |
| 09:55 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5.5K |
| 10:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 12.1K |
| 10:05 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 10.5K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.1K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 3.1K |
| 10:30 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 19.6K |
| 10:40 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 6.0K |
| 10:45 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 7.3K |
| 10:50 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 12.0K |
| 10:55 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 17.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7.0K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 11:15 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 9.0K |
| 13:00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 11.1K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.4K |
| 13:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 8.7K |
| 13:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 13:25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 4.7K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 20.2K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.0K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |