4,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 09:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 09:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.2K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 11:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.3K |
| 13:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 13:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 14:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 14:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 9.4K |
| 14:15 | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 21.9K |
| 14:20 | 4,200.00 | 4,200.00 | 3,800.00 | 4,200.00 | 6.7K |
| 14:25 | 3,900.00 | 4,200.00 | 3,900.00 | 4,200.00 | 1.0K |
| 14:30 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 7.8K |
| 14:40 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.4K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |