4,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:45 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3.3K |
| 10:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 11:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 11:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.9K |
| 14:50 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 7.1K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |