4,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.6K |
| 09:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 10:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.6K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 14:00 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3.2K |
| 14:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:40 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.2K |
| 14:55 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 1.1K |