Universal Health Services Inc (UHS)

UHS
🏛️ Vereinigte Staaten →
204.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 195.49 195.49 195.49 195.49 4.8K
09:34 195.49 195.49 195.49 195.49 0.7K
09:38 195.01 195.01 195.01 195.01 0.2K
09:40 194.85 194.85 194.85 194.85 1.5K
09:44 195.25 195.25 195.25 195.25 1.4K
09:48 195.11 195.11 195.11 195.11 1.6K
09:56 194.99 194.99 194.99 194.99 0.6K
09:58 194.89 194.89 194.89 194.89 1.5K
09:59 195.04 195.40 195.04 195.40 1.3K
10:01 195.23 195.23 195.23 195.23 0.7K
10:04 195.44 195.70 195.44 195.70 2.5K
10:07 195.67 195.67 195.67 195.67 0.3K
10:08 195.82 195.82 195.82 195.82 0.7K
10:09 195.91 195.91 195.91 195.91 1.9K
10:13 196.12 196.12 196.12 196.12 0.4K
10:14 196.28 196.64 196.28 196.64 3.2K
10:15 196.55 196.62 196.55 196.62 1.9K
10:17 196.56 196.68 196.56 196.68 1.9K
10:18 196.73 196.82 196.73 196.82 1.2K
10:19 196.83 196.85 196.70 196.85 4.2K
10:20 196.75 196.75 196.75 196.75 1.9K
10:21 196.68 196.68 196.68 196.68 1.9K
10:22 196.80 196.80 196.80 196.80 0.3K
10:23 196.80 196.80 196.80 196.80 0.9K
10:26 196.82 196.82 196.82 196.82 0.9K
10:28 196.78 196.78 196.78 196.78 4.1K
10:29 197.12 197.12 197.12 197.12 0.4K
10:30 197.04 197.04 196.82 196.90 3.2K
10:32 196.86 196.86 196.86 196.86 1.0K
10:34 196.94 196.94 196.94 196.94 0.8K
10:36 196.85 196.85 196.83 196.85 2.9K
10:37 196.86 197.07 196.86 197.07 2.4K
10:39 197.21 197.21 197.21 197.21 0.8K
10:41 197.09 197.11 197.09 197.11 2.0K
10:42 197.10 197.10 197.10 197.10 1.7K
10:47 197.32 197.32 197.18 197.18 2.2K
10:49 197.52 197.52 197.10 197.10 2.0K
10:50 197.14 197.14 197.14 197.14 1.3K
10:51 197.26 197.47 197.26 197.47 1.1K
10:52 197.50 197.50 197.45 197.45 1.4K
10:53 197.32 197.32 197.32 197.32 5.0K
10:55 197.17 197.17 197.11 197.11 2.2K
10:58 196.95 196.95 196.95 196.95 1.4K
11:00 196.92 196.92 196.91 196.91 0.9K
11:02 196.91 196.99 196.91 196.99 0.9K
11:03 196.91 196.91 196.91 196.91 0.5K
11:05 197.14 197.14 197.03 197.03 0.8K
11:06 197.03 197.04 197.03 197.04 1.5K
11:07 196.96 196.96 196.84 196.84 2.2K
11:08 196.81 196.87 196.58 196.58 4.4K
11:09 196.55 196.55 196.55 196.55 1.0K
11:10 196.56 196.56 196.56 196.56 0.9K
11:11 196.46 196.46 196.42 196.42 1.9K
11:12 196.34 196.34 196.34 196.34 0.4K
11:13 196.31 196.31 196.31 196.31 0.4K
11:14 196.16 196.16 196.16 196.16 0.7K
11:15 196.25 196.25 196.25 196.25 0.6K
11:16 196.28 196.28 196.28 196.28 0.4K
11:17 196.32 196.45 196.32 196.45 0.9K
11:19 196.44 196.45 196.44 196.45 1.2K
11:21 196.32 196.32 196.32 196.32 0.4K
11:22 196.39 196.41 196.39 196.41 1.4K
11:23 196.50 196.50 196.50 196.50 0.5K
11:24 196.49 196.49 196.49 196.49 0.7K
11:25 196.50 196.50 196.50 196.50 0.2K
11:26 196.38 196.38 196.33 196.33 1.4K
11:27 196.28 196.28 196.28 196.28 0.8K
11:28 196.28 196.28 196.28 196.28 0.8K
11:29 196.32 196.32 196.32 196.32 1.8K
11:30 196.39 196.39 196.39 196.39 0.9K
11:31 196.54 196.54 196.54 196.54 2.6K
11:33 196.45 196.45 196.25 196.25 3.0K
11:34 196.14 196.14 196.14 196.14 0.3K
11:36 196.26 196.26 196.26 196.26 0.9K
11:37 196.47 196.49 196.47 196.49 0.8K
11:38 196.38 196.38 196.31 196.31 1.9K
11:39 196.33 196.33 196.33 196.33 0.3K
11:41 196.44 196.44 196.44 196.44 0.5K
11:43 196.31 196.31 196.31 196.31 0.4K
11:45 196.49 196.49 196.44 196.44 1.9K
11:52 196.45 196.45 196.45 196.45 0.7K
11:53 196.32 196.32 196.32 196.32 1.6K
11:54 196.26 196.26 196.26 196.26 0.2K
11:55 196.20 196.20 196.20 196.20 0.4K
11:56 196.33 196.34 196.33 196.34 0.4K
11:57 196.38 196.38 196.38 196.38 1.4K
12:01 196.35 196.36 196.34 196.34 0.6K
12:02 196.48 196.48 196.48 196.48 3.0K
12:03 196.53 196.53 196.53 196.53 0.3K
12:04 196.58 196.58 196.58 196.58 0.2K
12:05 196.55 196.55 196.55 196.55 0.4K
12:06 196.47 196.47 196.47 196.47 0.9K
12:07 196.46 196.46 196.46 196.46 1.3K
12:08 196.43 196.43 196.43 196.43 0.2K
12:11 196.43 196.43 196.42 196.42 1.6K
12:13 196.21 196.31 196.21 196.31 3.2K
12:16 196.23 196.29 196.23 196.29 1.0K
12:18 196.41 196.41 196.41 196.41 1.2K
12:19 196.51 196.51 196.51 196.51 0.4K
12:20 196.52 196.52 196.52 196.52 0.7K
12:22 196.48 196.54 196.48 196.54 0.6K
12:23 196.55 196.60 196.55 196.60 0.5K
12:24 196.60 196.60 196.60 196.60 1.6K
12:25 196.60 196.60 196.60 196.60 0.5K
12:26 196.68 196.68 196.68 196.68 0.6K
12:27 196.75 196.75 196.73 196.73 0.7K
12:28 196.72 196.72 196.72 196.72 0.4K
12:29 196.70 196.70 196.63 196.68 2.5K
12:31 196.77 196.81 196.77 196.81 2.4K
12:32 196.93 197.03 196.93 196.95 5.3K
12:33 197.10 197.10 197.10 197.10 1.3K
12:34 197.10 197.10 197.10 197.10 0.4K
12:35 197.13 197.13 197.13 197.13 0.9K
12:36 196.99 196.99 196.99 196.99 1.6K
12:38 197.29 197.71 197.29 197.63 29.6K
12:39 197.73 197.73 197.61 197.61 2.7K
12:40 197.39 197.39 197.39 197.39 1.5K
12:42 196.99 196.99 196.99 196.99 4.7K
12:43 196.95 196.95 196.95 196.95 1.1K
12:45 197.11 197.11 197.11 197.11 0.9K
12:47 197.08 197.08 197.06 197.06 0.8K
12:48 196.96 196.96 196.96 196.96 2.3K
12:55 197.11 197.11 197.11 197.11 1.0K
12:57 197.10 197.10 197.10 197.10 0.5K
12:59 197.06 197.06 197.06 197.06 1.0K
13:01 197.03 197.03 197.03 197.03 2.0K
13:03 197.06 197.06 197.06 197.06 0.2K
13:04 197.15 197.15 197.15 197.15 2.1K
13:08 197.23 197.23 197.23 197.23 0.3K
13:09 197.42 197.42 197.42 197.42 0.6K
13:10 197.41 197.63 197.41 197.63 2.2K
13:12 197.73 197.73 197.73 197.73 0.6K
13:14 197.79 197.79 197.79 197.79 0.6K
13:15 197.68 197.68 197.68 197.68 0.6K
13:17 197.79 197.79 197.79 197.79 0.7K
13:21 197.92 197.92 197.92 197.92 0.7K
13:24 197.88 197.88 197.82 197.82 0.5K
13:26 197.81 197.81 197.81 197.81 0.9K
13:27 197.81 197.81 197.80 197.80 0.9K
13:28 197.88 197.88 197.81 197.81 1.4K
13:31 197.92 197.92 197.92 197.92 0.2K
13:32 197.85 198.12 197.85 198.12 4.2K
13:33 198.13 198.48 198.13 198.48 1.0K
13:34 198.97 199.00 198.68 199.00 10.9K
13:35 199.17 199.30 199.01 199.01 7.1K
13:36 198.83 198.83 198.83 198.83 2.0K
13:37 198.61 198.61 198.61 198.61 2.1K
13:45 198.04 198.04 198.04 198.04 1.0K
13:46 197.99 197.99 197.92 197.92 3.4K
13:49 198.18 198.18 198.18 198.18 0.3K
13:50 198.30 198.30 198.30 198.30 0.4K
13:52 198.25 198.27 198.25 198.27 0.8K
13:53 198.00 198.00 197.86 197.86 1.7K
13:57 198.10 198.10 198.10 198.10 0.8K
13:58 198.17 198.17 198.17 198.17 0.5K
13:59 198.28 198.28 198.28 198.28 1.0K
14:02 198.20 198.20 198.09 198.19 1.7K
14:04 198.23 198.23 198.09 198.09 2.5K
14:07 197.85 197.97 197.85 197.97 1.6K
14:08 198.05 198.05 198.05 198.05 1.1K
14:09 198.08 198.08 198.08 198.08 1.2K
14:13 197.99 197.99 197.99 197.99 1.2K
14:14 197.97 197.97 197.85 197.85 2.7K
14:15 197.92 198.11 197.92 198.11 5.6K
14:16 198.10 198.10 198.10 198.10 0.9K
14:18 198.20 198.20 198.20 198.20 0.6K
14:20 198.16 198.46 198.14 198.46 2.4K
14:21 198.58 198.58 198.48 198.48 2.9K
14:22 198.46 198.46 198.46 198.46 0.8K
14:24 198.56 198.56 198.56 198.56 1.5K
14:26 198.45 198.45 198.45 198.45 2.4K
14:30 198.47 198.47 198.47 198.47 1.5K
14:31 198.55 198.55 198.55 198.55 0.5K
14:32 198.56 198.56 198.56 198.56 2.1K
14:33 198.59 198.59 198.59 198.59 1.9K
14:34 198.67 198.67 198.67 198.67 1.1K
14:36 198.57 198.57 198.35 198.35 4.1K
14:37 198.35 198.35 198.35 198.35 0.4K
14:38 198.41 198.41 198.41 198.41 1.1K
14:39 198.30 198.54 198.30 198.54 1.0K
14:40 198.67 198.69 198.67 198.69 0.7K
14:42 198.60 198.60 198.60 198.60 0.9K
14:43 198.78 198.78 198.78 198.78 0.7K
14:45 198.70 198.70 198.70 198.70 0.8K
14:46 198.67 198.67 198.58 198.58 3.4K
14:48 198.61 198.61 198.61 198.61 0.5K
14:50 198.75 198.75 198.75 198.75 0.7K
14:51 198.56 198.63 198.56 198.63 1.5K
14:52 198.56 198.60 198.56 198.60 0.8K
14:53 198.66 198.66 198.59 198.59 1.5K
14:55 198.55 198.55 198.55 198.55 0.9K
14:57 198.60 198.60 198.53 198.53 3.4K
14:58 198.45 198.45 198.44 198.44 1.5K
14:59 198.42 198.42 198.42 198.42 2.2K
15:00 198.30 198.30 198.30 198.30 2.1K
15:03 198.45 198.46 198.45 198.46 1.9K
15:04 198.43 198.43 198.43 198.43 0.6K
15:05 198.44 198.44 198.44 198.44 0.5K
15:06 198.45 198.45 198.45 198.45 0.5K
15:07 198.56 198.70 198.56 198.70 3.4K
15:09 198.83 198.83 198.83 198.83 1.1K
15:11 198.80 198.80 198.77 198.77 6.0K
15:13 198.75 198.75 198.75 198.75 2.8K
15:15 198.90 198.90 198.88 198.88 2.4K
15:16 198.84 198.84 198.84 198.84 3.6K
15:19 198.76 198.76 198.75 198.75 3.1K
15:20 198.75 198.75 198.75 198.75 1.4K
15:21 198.70 198.83 198.70 198.83 2.5K
15:22 198.80 199.00 198.80 199.00 2.7K
15:23 199.04 199.62 199.04 199.33 25.1K
15:24 199.54 199.64 199.12 199.12 11.9K
15:25 199.15 199.30 199.15 199.30 1.5K
15:26 199.28 199.28 199.14 199.14 1.0K
15:27 199.27 199.58 199.27 199.58 5.0K
15:28 199.63 199.70 199.60 199.70 1.4K
15:29 199.66 199.69 199.66 199.69 1.4K
15:30 199.79 199.79 199.61 199.63 4.0K
15:32 199.82 199.89 199.82 199.89 6.3K
15:33 199.90 199.90 199.78 199.78 6.1K
15:34 199.87 199.87 199.69 199.69 1.4K
15:35 199.81 199.81 199.59 199.59 3.0K
15:36 199.58 199.66 199.58 199.66 1.0K
15:37 199.69 199.83 199.69 199.80 8.3K
15:38 199.92 199.98 199.92 199.98 4.0K
15:39 200.00 200.06 199.91 200.01 3.5K
15:40 200.15 200.15 200.00 200.00 2.4K
15:41 200.02 200.02 200.02 200.02 0.7K
15:42 199.90 200.13 199.90 200.13 2.5K
15:43 200.16 200.28 200.16 200.28 2.5K
15:44 200.17 200.31 200.17 200.17 2.1K
15:45 200.16 200.32 200.16 200.32 1.5K
15:46 200.23 200.23 200.22 200.22 7.1K
15:48 200.35 200.51 200.35 200.47 12.0K
15:49 200.45 200.58 200.45 200.57 3.7K
15:50 200.51 200.51 200.23 200.27 11.4K
15:51 200.21 200.24 200.13 200.16 5.9K
15:52 200.09 200.11 199.97 199.97 5.4K
15:53 199.91 199.92 199.88 199.89 7.5K
15:54 199.75 199.75 199.55 199.55 4.5K
15:55 199.50 199.50 199.34 199.45 12.0K
15:56 199.50 199.68 199.50 199.68 9.8K
15:57 199.75 199.78 199.69 199.75 13.2K
15:58 199.75 199.93 199.63 199.92 27.1K
15:59 199.92 199.92 199.42 199.70 210.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 201.21 205.68 201.00 204.44 0.7M
2025-09-29 200.50 201.70 198.73 201.07 0.8M
2025-09-26 198.74 201.07 197.02 200.85 0.5M
2025-09-25 199.80 200.15 194.02 197.71 0.8M
2025-09-24 194.71 200.68 194.71 199.73 0.8M
2025-09-23 194.14 197.54 193.03 194.72 0.7M
2025-09-22 188.96 194.81 188.48 194.19 0.6M
2025-09-19 187.92 189.19 186.78 188.64 1.4M
2025-09-18 187.41 188.94 186.44 188.11 0.6M
2025-09-17 186.88 191.17 185.00 187.39 0.5M
2025-09-16 190.35 191.53 185.74 186.26 0.6M
2025-09-15 191.54 192.18 188.24 189.58 0.7M
2025-09-12 189.58 193.13 188.28 191.72 0.7M
2025-09-11 186.75 191.20 186.17 190.79 0.7M
2025-09-10 186.57 187.83 181.89 186.06 1.1M
2025-09-09 184.84 186.81 180.55 186.43 0.5M
2025-09-08 190.00 190.00 184.54 185.76 0.6M
2025-09-05 186.34 190.82 185.91 190.12 0.7M
2025-09-04 182.24 186.49 180.96 185.68 0.7M
2025-09-03 180.89 181.95 180.42 181.57 0.5M
2025-09-02 180.33 183.05 180.10 181.51 0.5M
2025-08-29 180.95 182.37 180.43 181.58 0.6M
2025-08-28 182.36 182.43 180.46 181.22 0.9M
2025-08-27 181.53 183.59 180.32 182.41 0.7M
2025-08-26 183.21 184.00 181.18 181.45 1.0M
2025-08-25 184.95 185.63 182.69 183.88 0.8M
2025-08-22 184.33 186.19 182.50 185.58 0.6M
2025-08-21 184.88 186.05 183.88 183.95 0.7M
2025-08-20 182.96 185.23 182.64 184.70 0.8M
2025-08-19 178.54 182.67 178.16 182.56 0.7M
2025-08-18 178.79 179.54 177.44 177.61 0.7M
2025-08-15 179.51 179.51 175.84 178.47 0.7M
2025-08-14 177.11 179.31 175.00 178.74 0.6M
2025-08-13 176.04 179.34 175.56 178.51 0.8M
2025-08-12 172.69 175.77 172.46 175.21 0.6M
2025-08-11 172.54 175.00 171.24 171.66 0.9M
2025-08-08 169.40 172.62 167.88 172.30 0.6M
2025-08-07 164.20 169.42 164.20 169.02 0.9M
2025-08-06 165.19 166.26 163.47 163.48 0.7M
2025-08-05 165.37 166.77 164.27 164.70 0.6M
2025-08-04 162.97 166.22 160.97 164.68 0.9M
2025-08-01 166.98 168.53 162.02 162.98 1.1M
2025-07-31 166.20 169.65 164.62 166.45 1.5M
2025-07-30 162.11 166.50 161.18 165.44 1.8M
2025-07-29 153.79 163.53 152.33 162.82 1.9M
2025-07-28 156.29 158.36 154.10 154.95 1.5M
2025-07-25 154.99 156.95 152.96 155.60 1.2M
2025-07-24 164.01 164.01 155.26 155.46 1.5M
2025-07-23 165.31 166.04 162.05 164.82 1.1M
2025-07-22 170.49 174.38 160.90 162.68 1.7M
2025-07-21 169.41 170.46 167.87 168.75 0.5M
2025-07-18 171.10 171.32 168.36 168.94 0.6M
2025-07-17 169.74 171.84 169.56 170.82 0.8M
2025-07-16 176.01 176.93 168.61 170.28 1.3M
2025-07-15 183.50 185.00 176.00 176.94 0.6M
2025-07-14 182.80 184.64 180.89 183.45 0.5M
2025-07-11 182.19 183.31 181.36 182.52 0.4M
2025-07-10 181.68 186.20 180.31 184.05 0.7M
2025-07-09 184.05 184.05 180.90 182.56 0.7M
2025-07-08 180.62 184.32 179.87 182.25 0.5M
2025-07-07 184.43 185.00 180.52 181.52 0.8M
2025-07-03 186.01 187.42 182.44 184.53 0.7M
2025-07-02 186.60 187.49 182.94 184.47 1.0M
2025-07-01 180.98 189.39 180.30 188.94 1.4M
2025-06-30 177.67 182.56 176.49 181.15 1.2M
2025-06-27 177.75 181.64 177.66 178.08 1.1M
2025-06-26 180.58 184.41 177.23 177.43 0.9M
2025-06-25 175.68 176.06 172.02 175.69 0.9M
2025-06-24 174.26 176.05 170.84 175.20 0.9M
2025-06-23 172.09 174.18 169.31 173.52 1.1M
2025-06-20 171.35 175.89 171.35 171.70 1.6M
2025-06-18 171.77 173.04 170.10 171.24 1.0M
2025-06-17 167.99 172.68 166.10 171.76 1.4M
2025-06-16 172.69 175.48 163.21 170.36 1.9M
2025-06-13 171.79 173.38 170.59 171.07 0.7M
2025-06-12 172.26 173.91 171.14 173.66 0.7M
2025-06-11 172.89 175.64 171.31 172.29 0.7M
2025-06-10 177.41 177.41 168.65 172.67 1.6M
2025-06-09 188.57 188.57 169.79 177.77 1.3M
2025-06-06 189.34 191.00 188.60 189.39 0.4M
2025-06-05 188.65 190.62 188.14 189.09 0.5M
2025-06-04 191.44 191.95 188.44 188.65 0.5M
2025-06-03 186.63 189.31 186.24 188.81 0.5M
2025-06-02 189.83 189.90 184.90 187.38 0.7M
2025-05-30 190.08 191.96 188.78 190.35 0.8M
2025-05-29 191.66 193.64 190.62 191.05 0.4M
2025-05-28 191.56 193.80 190.10 190.39 0.6M
2025-05-27 189.04 193.16 187.83 192.42 1.0M
2025-05-23 184.69 186.74 183.66 186.21 0.4M
2025-05-22 188.58 190.39 186.36 186.65 0.5M
2025-05-21 194.75 195.63 190.07 190.15 0.5M
2025-05-20 196.54 197.13 194.58 195.73 0.6M
2025-05-19 196.34 197.96 194.97 196.82 0.5M
2025-05-16 196.32 198.19 193.70 197.94 0.8M
2025-05-15 186.85 196.17 186.10 195.88 0.9M
2025-05-14 191.57 192.14 187.71 187.83 0.7M
2025-05-13 190.55 193.72 190.14 192.17 0.7M
2025-05-12 183.93 199.03 183.93 191.55 1.1M
2025-05-09 184.01 184.36 181.09 181.78 0.8M
2025-05-08 186.71 187.98 183.68 183.77 0.8M
2025-05-07 184.01 187.56 181.03 186.59 0.8M
2025-05-06 177.68 186.89 175.41 184.16 1.6M
2025-05-05 178.62 180.61 177.18 178.19 0.5M
2025-05-02 176.95 179.35 176.75 178.74 0.6M
2025-05-01 176.33 179.25 174.29 174.63 0.6M
2025-04-30 172.21 177.37 169.06 177.07 1.0M
2025-04-29 168.40 173.84 161.65 171.88 1.5M
2025-04-28 170.96 173.71 170.04 172.91 0.9M
2025-04-25 175.92 175.92 170.36 171.68 1.0M
2025-04-24 167.50 174.17 167.48 174.00 1.1M
2025-04-23 164.81 170.03 164.81 166.79 0.8M
2025-04-22 158.71 162.08 157.61 161.30 0.8M
2025-04-21 175.07 175.68 153.99 157.05 1.3M
2025-04-17 176.10 176.75 172.35 174.80 0.6M
2025-04-16 176.00 176.37 173.00 173.66 0.6M
2025-04-15 176.87 178.19 174.83 175.50 0.5M
2025-04-14 177.27 179.32 175.48 178.82 0.5M
2025-04-11 178.18 178.18 172.08 175.41 1.0M
2025-04-10 181.12 182.66 172.93 178.24 0.7M
2025-04-09 171.01 184.91 169.94 183.07 0.8M
2025-04-08 177.36 181.33 170.88 173.28 0.8M
2025-04-07 171.43 179.53 167.50 171.67 0.9M
2025-04-04 183.36 185.21 173.62 174.53 1.6M
2025-04-03 186.72 190.67 185.87 188.73 0.9M
2025-04-02 184.81 189.55 184.81 188.78 0.6M
2025-04-01 188.40 188.55 184.77 187.81 0.6M
2025-03-31 184.77 189.59 183.23 187.90 0.7M
2025-03-28 187.29 188.40 185.64 186.18 0.7M
2025-03-27 184.87 187.95 183.14 186.53 1.0M
2025-03-26 187.35 187.45 181.00 184.46 1.1M
2025-03-25 183.81 189.77 182.93 185.91 1.2M
2025-03-24 175.15 182.84 174.60 181.58 1.0M
2025-03-21 177.21 178.19 173.89 174.14 1.4M
2025-03-20 176.99 181.07 176.22 178.70 0.9M
2025-03-19 176.13 179.80 176.13 178.08 0.9M
2025-03-18 174.55 177.46 173.79 176.34 0.9M
2025-03-17 166.79 175.25 166.79 174.58 0.9M
2025-03-14 165.68 169.77 164.67 167.67 0.8M
2025-03-13 167.02 167.67 162.40 163.99 1.1M
2025-03-12 172.53 172.79 164.75 166.61 0.9M
2025-03-11 175.00 175.35 171.00 172.52 1.2M
2025-03-10 171.14 179.55 171.14 174.55 1.5M
2025-03-07 174.87 176.80 171.08 172.66 1.9M
2025-03-06 177.11 179.16 173.09 175.42 1.2M
2025-03-05 173.06 178.44 172.14 177.72 1.2M
2025-03-04 176.26 177.01 171.49 173.30 1.1M
2025-03-03 176.01 177.69 174.58 175.80 1.1M
2025-02-28 170.61 175.31 165.99 175.25 2.1M
2025-02-27 190.09 195.23 184.44 186.06 2.1M
2025-02-26 187.53 188.11 178.96 180.12 1.1M
2025-02-25 181.80 189.61 181.80 189.01 0.8M
2025-02-24 181.05 181.51 177.07 181.46 0.7M
2025-02-21 182.88 184.03 179.05 180.03 0.8M
2025-02-20 182.53 184.50 182.17 184.17 0.7M
2025-02-19 180.82 184.94 180.82 183.42 0.9M
2025-02-18 182.06 183.55 181.01 183.04 0.6M
2025-02-14 183.20 184.93 181.31 181.54 0.4M
2025-02-13 179.42 182.88 176.22 182.81 1.0M
2025-02-12 184.10 184.31 177.58 179.24 0.9M
2025-02-11 184.90 186.66 184.45 185.95 0.3M
2025-02-10 188.16 188.16 181.29 185.35 0.5M
2025-02-07 189.54 190.26 186.89 187.93 0.3M
2025-02-06 193.52 194.41 186.19 188.43 0.6M
2025-02-05 194.09 195.53 192.08 193.27 0.4M
2025-02-04 189.46 192.77 189.29 192.64 0.4M
2025-02-03 186.39 195.00 185.48 190.71 0.5M
2025-01-31 188.95 190.93 187.82 188.56 0.4M
2025-01-30 188.87 191.88 188.42 189.29 0.3M
2025-01-29 189.20 190.51 186.47 187.18 0.4M
2025-01-28 192.33 192.81 186.44 188.71 0.5M
2025-01-27 186.82 191.98 186.82 191.27 0.5M
2025-01-24 190.07 191.01 182.25 185.77 0.7M
2025-01-23 188.14 190.26 186.40 189.90 0.7M
2025-01-22 188.35 188.78 184.69 187.03 0.3M
2025-01-21 185.81 189.07 184.81 188.78 0.4M
2025-01-17 184.30 185.51 183.40 184.80 0.4M
2025-01-16 183.31 185.19 181.96 184.06 0.4M
2025-01-15 187.21 187.21 183.10 183.59 0.3M
2025-01-14 185.93 185.97 180.63 184.16 0.4M
2025-01-13 181.75 185.75 180.75 185.74 0.4M
2025-01-10 188.89 190.77 180.62 182.93 0.8M
2025-01-08 185.19 190.94 183.72 190.33 0.8M
2025-01-07 182.78 187.19 182.47 186.00 0.7M
2025-01-06 179.67 183.22 179.67 181.06 0.6M
2025-01-03 180.00 180.09 174.10 178.89 0.4M
2025-01-02 180.98 182.03 179.15 179.67 0.3M