125.45
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:35 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
09:20 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0K |
09:30 | 147.85 | 147.90 | 147.85 | 147.90 | 0.0K |
10:15 | 147.75 | 147.75 | 147.60 | 147.60 | 0.1K |
11:45 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0K |
12:05 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
15:30 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
21:40 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0K |
22:00 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0K |