Unibail-Rodamco

URW
🏛️ Deutschland →
88.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 88.56 88.56 88.56 88.56 0.0M
2025-09-29 87.84 87.84 87.84 87.84 0.0M
2025-09-26 87.86 87.86 87.86 87.86 0.0M
2025-09-25 87.46 87.46 87.46 87.46 0.0M
2025-09-24 87.48 87.48 87.48 87.48 0.0M
2025-09-23 87.68 87.68 87.68 87.68 0.0M
2025-09-22 88.14 88.14 88.14 88.14 0.0M
2025-09-19 87.44 87.44 87.44 87.44 0.0M
2025-09-18 88.44 88.44 88.44 88.44 0.0M
2025-09-17 89.02 89.02 89.02 89.02 0.0M
2025-09-16 90.02 90.02 90.02 90.02 0.0M
2025-09-15 89.36 89.36 89.36 89.36 0.0M
2025-09-12 88.28 88.28 88.28 88.28 0.0M
2025-09-11 87.08 87.08 87.08 87.08 0.0M
2025-09-10 87.32 87.32 87.32 87.32 0.0M
2025-09-09 87.16 87.16 87.16 87.16 0.0M
2025-09-08 87.66 87.66 87.66 87.66 0.0M
2025-09-05 86.36 86.36 86.36 86.36 0.0M
2025-09-04 86.62 86.62 86.62 86.62 0.0M
2025-09-03 86.04 86.04 86.04 86.04 0.0M
2025-09-02 88.62 88.62 88.62 88.62 0.0M
2025-09-01 88.72 88.72 88.72 88.72 0.0M
2025-08-29 87.94 87.94 87.94 87.94 0.0M
2025-08-28 88.06 88.06 88.06 88.06 0.0M
2025-08-27 88.72 88.72 88.72 88.72 0.0M
2025-08-26 89.26 89.26 89.26 89.26 0.0M
2025-08-25 91.16 91.16 91.16 91.16 0.0M
2025-08-22 90.18 90.18 90.18 90.18 0.0M
2025-08-21 91.00 91.00 91.00 91.00 0.0M
2025-08-20 90.08 90.08 90.08 90.08 0.0M
2025-08-19 90.88 90.88 90.88 90.88 0.0M
2025-08-18 89.80 89.80 89.80 89.80 0.0M
2025-08-15 88.56 88.56 88.56 88.56 0.0M
2025-08-14 88.56 88.56 88.56 88.56 0.0M
2025-08-13 88.56 88.56 88.56 88.56 0.0M
2025-08-12 89.04 89.04 89.04 89.04 0.0M
2025-08-11 88.52 88.52 88.52 88.52 0.0M
2025-08-08 88.42 88.42 88.42 88.42 0.0M
2025-08-07 88.32 88.32 88.32 88.32 0.0M
2025-08-06 87.02 87.02 87.02 87.02 0.0M
2025-08-05 85.90 85.90 85.90 85.90 0.0M
2025-08-04 84.50 84.50 84.50 84.50 0.0M
2025-08-01 84.32 84.32 84.32 84.32 0.0M
2025-07-31 84.60 84.60 84.60 84.60 0.0M
2025-07-30 82.92 82.92 82.92 82.92 0.0M
2025-07-29 83.20 83.20 83.20 83.20 0.0M
2025-07-28 83.34 83.34 83.34 83.34 0.0M
2025-07-25 82.84 82.84 82.84 82.84 0.0M
2025-07-24 83.20 83.20 83.20 83.20 0.0M
2025-07-23 82.20 82.20 82.20 82.20 0.0M
2025-07-22 81.20 81.20 81.20 81.20 0.0M
2025-07-21 80.42 80.42 80.42 80.42 0.0M
2025-07-18 80.26 80.26 80.26 80.26 0.0M
2025-07-17 80.32 80.32 80.32 80.32 0.0M
2025-07-16 79.70 79.70 79.70 79.70 0.0M
2025-07-15 80.76 80.76 80.76 80.76 0.0M
2025-07-14 78.50 78.50 78.50 78.50 0.0M
2025-07-11 80.16 80.16 80.16 80.16 0.0M
2025-07-10 80.42 80.42 80.42 80.42 0.0M
2025-07-09 79.94 79.94 79.94 79.94 0.0M
2025-07-08 79.98 79.98 79.98 79.98 0.0M
2025-07-07 79.76 79.76 79.76 79.76 0.0M
2025-07-04 79.26 79.26 79.26 79.26 0.0M
2025-07-03 80.06 80.06 80.06 80.06 0.0M
2025-07-02 81.08 81.08 81.08 81.08 0.0M
2025-07-01 81.06 81.06 81.06 81.06 0.0M
2025-06-30 80.42 80.42 80.42 80.42 0.0M
2025-06-27 80.70 80.70 80.70 80.70 0.0M
2025-06-26 80.06 80.06 80.06 80.06 0.0M
2025-06-25 81.26 81.26 81.26 81.26 0.0M
2025-06-24 81.12 81.12 81.12 81.12 0.0M
2025-06-23 80.06 80.06 80.06 80.06 0.0M
2025-06-20 81.64 81.64 81.64 81.64 0.0M
2025-06-19 81.32 81.32 81.32 81.32 0.0M
2025-06-18 82.72 82.72 82.72 82.72 0.0M
2025-06-17 83.16 83.16 83.16 83.16 0.0M
2025-06-16 82.46 82.46 82.46 82.46 0.0M
2025-06-13 81.80 81.80 81.80 81.80 0.0M
2025-06-12 83.10 83.10 83.10 83.10 0.0M
2025-06-11 83.90 83.90 83.90 83.90 0.0M
2025-06-10 82.68 82.68 82.68 82.68 0.0M
2025-06-09 82.34 82.76 82.34 82.76 0.0M
2025-06-06 81.70 81.70 81.70 81.70 0.0M
2025-06-05 80.66 80.66 80.66 80.66 0.0M
2025-06-04 82.26 82.26 82.26 82.26 0.0M
2025-06-03 82.98 82.98 82.98 82.98 0.0M
2025-06-02 82.80 82.80 82.80 82.80 0.0M
2025-05-30 83.70 83.70 83.70 83.70 0.0M
2025-05-29 83.82 83.82 83.46 83.46 0.0M
2025-05-28 80.56 80.56 80.56 80.56 0.0M
2025-05-27 79.66 79.66 79.66 79.66 0.0M
2025-05-26 78.72 78.72 78.72 78.72 0.0M
2025-05-23 78.78 78.78 78.78 78.78 0.0M
2025-05-22 78.28 78.28 78.28 78.28 0.0M
2025-05-21 78.62 78.62 78.62 78.62 0.0M
2025-05-20 77.92 77.92 77.92 77.92 0.0M
2025-05-19 78.04 78.04 78.04 78.04 0.0M
2025-05-16 78.24 78.24 78.24 78.24 0.0M
2025-05-15 75.22 75.22 75.22 75.22 0.0M
2025-05-14 75.22 75.22 75.22 75.22 0.0M
2025-05-13 74.82 74.82 74.82 74.82 0.0M
2025-05-12 74.00 74.00 74.00 74.00 0.0M
2025-05-09 72.86 72.86 72.86 72.86 0.0M
2025-05-08 73.00 73.00 73.00 73.00 0.0M
2025-05-07 76.72 76.72 76.72 76.72 0.0M
2025-05-06 76.36 76.36 76.36 76.36 0.0M
2025-05-05 75.88 75.88 75.88 75.88 0.0M
2025-05-02 74.84 74.84 74.84 74.84 0.0M
2025-04-30 73.38 73.38 73.38 73.38 0.0M
2025-04-29 73.90 73.90 73.84 73.84 0.0M
2025-04-28 73.02 73.02 73.02 73.02 0.0M
2025-04-25 73.04 73.04 73.04 73.04 0.0M
2025-04-24 71.80 71.80 71.80 71.80 0.0M
2025-04-23 72.82 72.82 72.82 72.82 0.0M
2025-04-22 71.06 71.06 71.06 71.06 0.0M
2025-04-17 70.04 70.04 70.04 70.04 0.0M
2025-04-16 68.78 68.78 68.78 68.78 0.0M
2025-04-15 67.46 67.46 67.46 67.46 0.0M
2025-04-14 66.86 66.86 66.86 66.86 0.0M
2025-04-11 67.12 67.12 67.12 67.12 0.0M
2025-04-10 67.40 67.40 67.40 67.40 0.0M
2025-04-09 63.92 63.92 63.92 63.92 0.0M
2025-04-08 66.44 66.44 66.44 66.44 0.0M
2025-04-07 65.22 65.22 65.22 65.22 0.0M
2025-04-04 74.24 74.24 74.24 74.24 0.0M
2025-04-03 76.06 76.06 76.06 76.06 0.0M
2025-04-02 77.98 77.98 77.98 77.98 0.0M
2025-04-01 78.28 78.28 78.28 78.28 0.0M
2025-03-31 76.92 76.92 76.92 76.92 0.0M
2025-03-28 76.92 76.92 76.92 76.92 0.0M
2025-03-27 76.76 76.76 76.76 76.76 0.0M
2025-03-26 76.48 76.48 76.48 76.48 0.0M
2025-03-25 76.30 76.30 76.30 76.30 0.0M
2025-03-24 77.00 77.00 77.00 77.00 0.0M
2025-03-21 76.28 76.28 76.28 76.28 0.0M
2025-03-20 75.68 75.68 75.68 75.68 0.0M
2025-03-19 75.68 75.68 75.68 75.68 0.0M
2025-03-18 76.56 76.56 76.56 76.56 0.0M
2025-03-17 75.26 75.26 75.26 75.26 0.0M
2025-03-14 76.38 76.38 76.38 76.38 0.0M
2025-03-13 75.76 75.76 75.76 75.76 0.0M
2025-03-12 74.60 74.60 74.60 74.60 0.0M
2025-03-11 74.70 74.70 74.70 74.70 0.0M
2025-03-10 75.46 75.46 75.46 75.46 0.0M
2025-03-07 75.42 75.42 75.42 75.42 0.0M
2025-03-06 80.12 80.12 80.12 80.12 0.0M
2025-03-05 82.38 82.38 82.38 82.38 0.0M
2025-03-04 80.12 80.12 80.12 80.12 0.0M
2025-03-03 81.44 81.44 81.44 81.44 0.0M
2025-02-28 80.86 80.86 80.86 80.86 0.0M
2025-02-27 81.80 81.80 81.80 81.80 0.0M
2025-02-26 83.44 83.44 83.44 83.44 0.0M
2025-02-25 81.66 81.66 81.66 81.66 0.0M
2025-02-24 81.62 81.62 81.62 81.62 0.0M
2025-02-21 81.26 81.26 81.26 81.26 0.0M
2025-02-20 79.78 79.78 79.78 79.78 0.0M
2025-02-19 79.92 79.92 79.92 79.92 0.0M
2025-02-18 79.80 79.80 79.80 79.80 0.0M
2025-02-17 80.16 80.16 80.16 80.16 0.0M
2025-02-14 78.28 78.28 78.28 78.28 0.0M
2025-02-13 82.52 82.52 82.52 82.52 0.0M
2025-02-12 82.24 82.24 82.24 82.24 0.0M
2025-02-11 81.52 81.52 81.52 81.52 0.0M
2025-02-10 80.94 80.94 80.94 80.94 0.0M
2025-02-07 81.22 81.22 81.22 81.22 0.0M
2025-02-06 80.26 80.26 80.26 80.26 0.0M
2025-02-05 78.48 78.48 78.48 78.48 0.0M
2025-02-04 79.56 79.56 79.56 79.56 0.0M
2025-02-03 77.98 77.98 77.98 77.98 0.0M
2025-01-31 79.90 79.90 79.90 79.90 0.0M
2025-01-30 79.00 79.00 79.00 79.00 0.0M
2025-01-29 79.80 79.80 79.80 79.80 0.0M
2025-01-28 78.00 78.00 78.00 78.00 0.0M
2025-01-27 75.58 75.58 75.58 75.58 0.0M
2025-01-24 75.84 75.84 75.84 75.84 0.0M
2025-01-23 73.64 73.64 73.64 73.64 0.0M
2025-01-22 74.96 74.96 74.96 74.96 0.0M
2025-01-21 74.02 74.02 74.02 74.02 0.0M
2025-01-20 74.36 74.36 74.36 74.36 0.0M
2025-01-17 73.32 73.32 73.32 73.32 0.0M
2025-01-16 73.54 73.54 73.54 73.54 0.0M
2025-01-15 71.02 71.02 71.02 71.02 0.0M
2025-01-14 71.60 71.60 71.60 71.60 0.0M
2025-01-13 73.06 73.06 73.06 73.06 0.0M
2025-01-10 73.80 73.80 73.80 73.80 0.0M
2025-01-09 74.22 74.22 74.22 74.22 0.0M
2025-01-08 74.90 74.90 74.90 74.90 0.0M
2025-01-07 74.00 74.00 74.00 74.00 0.0M
2025-01-06 73.60 73.60 73.60 73.60 0.0M
2025-01-03 73.00 73.00 73.00 73.00 0.0M
2025-01-02 72.24 72.24 72.24 72.24 0.0M