10.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 11:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 11:15 | 7.47 | 7.50 | 7.47 | 7.50 | 0.2K |
| 11:30 | 7.52 | 7.53 | 7.52 | 7.53 | 0.0K |
| 11:35 | 7.56 | 7.61 | 7.56 | 7.61 | 0.0K |
| 11:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 11:50 | 7.78 | 7.78 | 7.77 | 7.77 | 0.0K |
| 11:55 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 12:05 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 12:10 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 12:20 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 12:30 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 12:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 12:55 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 13:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 13:20 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 13:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:40 | 7.90 | 7.92 | 7.90 | 7.92 | 0.0K |
| 13:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 14:15 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 14:20 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 14:35 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 14:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 14:55 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 15:00 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 15:05 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 15:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 15:40 | 7.85 | 7.85 | 7.77 | 7.77 | 2.1K |
| 16:00 | 7.72 | 7.74 | 7.72 | 7.74 | 0.0K |
| 16:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 16:20 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 16:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 16:40 | 7.70 | 7.71 | 7.69 | 7.71 | 0.1K |
| 16:45 | 7.71 | 7.71 | 7.69 | 7.69 | 0.0K |
| 16:50 | 7.70 | 7.70 | 7.66 | 7.66 | 0.0K |
| 16:55 | 7.67 | 7.67 | 7.63 | 7.63 | 0.0K |
| 17:00 | 7.64 | 7.70 | 7.64 | 7.67 | 0.0K |
| 17:05 | 7.68 | 7.74 | 7.68 | 7.74 | 0.0K |
| 17:20 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 17:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 17:45 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 17:55 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |